OpenAI PreStocks Historical Data

OPENAI Page 21
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 728.7
+0.00%
$ 1.52 million $ 87,837
5:51 PM $ 728.7
+0.00%
$ 1.52 million $ 87,849
5:50 PM $ 728.7
+0.00%
$ 1.52 million $ 87,849
5:49 PM $ 728.7
+0.00%
$ 1.52 million $ 87,849
5:48 PM $ 728.7
+0.00%
$ 1.52 million $ 87,849
5:47 PM $ 728.7
+0.00%
$ 1.52 million $ 87,849
5:46 PM $ 728.7
+0.00%
$ 1.52 million $ 87,849
5:45 PM $ 728.7
+0.00%
$ 1.52 million $ 88,066
5:44 PM $ 728.7
+0.00%
$ 1.52 million $ 88,358
5:43 PM $ 728.7
+0.00%
$ 1.52 million $ 89,151
5:42 PM $ 728.7
+0.00%
$ 1.52 million $ 90,171
5:41 PM $ 728.7
+0.00%
$ 1.52 million $ 91,191
5:40 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:39 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:38 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:37 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:36 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:35 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:34 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:33 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:32 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:31 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:30 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:29 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:28 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:27 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:26 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:25 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:24 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:23 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:22 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:21 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:20 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:19 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:18 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:17 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:16 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:15 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:14 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:13 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:12 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:11 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:10 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:09 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:08 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:07 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:06 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:05 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:04 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701
5:03 PM $ 728.7
+0.00%
$ 1.52 million $ 91,701