Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:41 AM $899.6
+0.00%
$2.54 million $68,016
9:40 AM $899.6
+0.00%
$2.54 million $68,121
9:39 AM $899.6
+0.00%
$2.54 million $68,155
9:38 AM $899.6
+0.00%
$2.54 million $68,206
9:37 AM $899.6
+0.00%
$2.54 million $68,400
9:36 AM $899.6
+0.00%
$2.54 million $68,400
9:35 AM $899.6
+0.00%
$2.54 million $68,400
9:34 AM $899.6
+0.00%
$2.54 million $68,400
9:33 AM $899.6
+0.00%
$2.54 million $68,400
9:32 AM $899.6
+0.00%
$2.54 million $68,400
9:31 AM $899.6
+0.00%
$2.54 million $68,400
9:30 AM $899.6
+0.00%
$2.54 million $68,411
9:29 AM $899.6
+0.00%
$2.54 million $68,884
9:28 AM $899.6
+0.00%
$2.54 million $68,970
9:27 AM $899.6
+0.00%
$2.54 million $68,970
9:26 AM $899.6
+0.00%
$2.54 million $68,970
9:25 AM $899.6
+0.00%
$2.54 million $68,970
9:24 AM $899.6
+0.00%
$2.54 million $68,991
9:23 AM $899.6
+0.00%
$2.54 million $69,055
9:22 AM $899.6
+0.00%
$2.54 million $69,072
9:21 AM $899.6
+0.00%
$2.54 million $69,158
9:20 AM $899.6
+0.00%
$2.54 million $69,158
9:19 AM $899.6
+0.00%
$2.54 million $68,867
9:18 AM $899.6
+0.00%
$2.54 million $68,916
9:17 AM $899.6
+0.00%
$2.54 million $68,916
9:16 AM $899.6
+0.00%
$2.54 million $68,916
9:15 AM $899.6
+0.00%
$2.54 million $68,916
9:14 AM $899.6
+0.00%
$2.54 million $68,916
9:13 AM $899.6
+0.00%
$2.54 million $68,937
9:12 AM $899.6
+0.00%
$2.54 million $68,989
9:11 AM $899.6
+0.00%
$2.54 million $68,989
9:10 AM $899.6
+0.00%
$2.54 million $68,989
9:09 AM $899.6
+0.00%
$2.54 million $68,989
9:08 AM $899.6
+0.00%
$2.54 million $68,989
9:07 AM $899.6
+0.00%
$2.54 million $68,989
9:06 AM $899.6
+0.00%
$2.54 million $68,989
9:05 AM $899.6
+0.00%
$2.54 million $68,989
9:04 AM $899.6
+0.00%
$2.54 million $68,989
9:03 AM $899.6
+0.00%
$2.54 million $68,989
9:02 AM $899.6
+0.00%
$2.54 million $69,172
9:01 AM $899.6
+0.00%
$2.54 million $69,216
9:00 AM $899.6
+0.00%
$2.54 million $69,575
8:59 AM $899.6
+0.00%
$2.54 million $69,575
8:58 AM $900
+0.00%
$2.54 million $69,574
8:57 AM $900
+0.00%
$2.54 million $69,574
8:56 AM $900
+0.00%
$2.54 million $69,574
8:55 AM $900
+0.00%
$2.54 million $69,575
8:54 AM $900
+0.00%
$2.54 million $69,575
8:53 AM $900
+0.00%
$2.54 million $69,659
8:52 AM $899.6
+0.00%
$2.54 million $69,209