Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $716
+0.06%
$1.49 million $11,495
Aug 11, 7 AM $715.7
+0.01%
$1.49 million $9,725
Aug 11, 6 AM $715.6
-0.06%
$1.49 million $9,737
Aug 11, 5 AM $716
+0.00%
$1.49 million $9,539
Aug 11, 4 AM $716
+0.00%
$1.49 million $9,539
Aug 11, 3 AM $716
-0.04%
$1.49 million $9,376
Aug 11, 2 AM $716.3
-0.10%
$1.49 million $5,819
Aug 11, 1 AM $717
-0.14%
$1.49 million $6,979
Aug 11, 12 AM $718
+0.00%
$1.5 million $8,173
Aug 10, 11 PM $718
-0.01%
$1.5 million $8,387
Aug 10, 10 PM $718.1
+0.00%
$1.5 million $8,241
Aug 10, 9 PM $718.1
+0.00%
$1.5 million $8,243
Aug 10, 8 PM $718.1
+0.00%
$1.5 million $8,218
Aug 10, 7 PM $718.1
+0.15%
$1.5 million $8,201
Aug 10, 6 PM $717
-0.15%
$1.49 million $8,222
Aug 10, 5 PM $718.1
+0.00%
$1.5 million $8,304
Aug 10, 4 PM $718.1
+0.00%
$1.5 million $11,919
Aug 10, 3 PM $718.1
+0.15%
$1.5 million $21,632
Aug 10, 2 PM $717
-0.18%
$1.49 million $21,598
Aug 10, 1 PM $718.3
-0.10%
$1.5 million $23,465
Aug 10, 12 PM $719
-0.13%
$1.5 million $23,393
Aug 10, 11 AM $719.9
-0.06%
$1.5 million $20,315
Aug 10, 10 AM $720.3
+0.00%
$1.5 million $18,954
Aug 10, 9 AM $720.3
+0.00%
$1.5 million $53,303
Aug 10, 8 AM $720.3
+0.01%
$1.5 million $53,303
Aug 10, 7 AM $720.2
-0.01%
$1.5 million $54,716
Aug 10, 6 AM $720.3
-0.22%
$1.5 million $63,614
Aug 10, 5 AM $721.9
+0.00%
$1.51 million $692,265
Aug 10, 3 AM $1,198.73
+0.71%
$2.5 million $732,850
Aug 10, 2 AM $1,190.25
+0.39%
$2.48 million $721,632
Aug 10, 1 AM $1,185.65
-7.18%
$2.47 million $708,335
Aug 10, 12 AM $1,277
+4.65%
$2.66 million $561,570
Aug 9, 11 PM $1,222.14
-3.79%
$2.55 million $515,802
Aug 9, 10 PM $1,268.88
+10.06%
$2.65 million $270,187
Aug 9, 9 PM $1,150.17
+0.27%
$2.4 million $313,920
Aug 9, 8 PM $1,147.07
-1.79%
$2.39 million $314,608
Aug 9, 7 PM $1,174.73
+2.27%
$2.45 million $313,455
Aug 9, 6 PM $1,148.66
-0.40%
$2.39 million $269,320
Aug 9, 5 PM $1,153.23
-0.03%
$2.4 million $271,152
Aug 9, 4 PM $1,153.61
-0.11%
$2.41 million $272,762
Aug 9, 3 PM $1,155.06
+0.19%
$2.41 million $275,647
Aug 9, 2 PM $1,152.86
+0.06%
$2.4 million $277,311
Aug 9, 1 PM $1,152.23
-1.76%
$2.4 million $278,711
Aug 9, 12 PM $1,172.91
-0.80%
$2.45 million $229,248
Aug 9, 11 AM $1,182.96
+2.68%
$2.47 million $282,019
Aug 9, 10 AM $1,152.12
-0.11%
$2.4 million $282,469
Aug 9, 9 AM $1,153.34
-1.48%
$2.4 million $283,224
Aug 9, 8 AM $1,170.79
+0.70%
$2.44 million $275,744
Aug 9, 7 AM $1,162.68
-0.04%
$2.42 million $276,576
Aug 9, 6 AM $1,163.35
+0.64%
$2.43 million $279,057