Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $1,163.35
+0.64%
$2.43 million $279,057
Aug 9, 5 AM $1,155.97
-0.66%
$2.41 million $291,511
Aug 9, 4 AM $1,163.65
+0.00%
$2.43 million $291,362
Aug 9, 3 AM $1,163.8
+0.16%
$2.43 million $294,074
Aug 9, 2 AM $1,161.97
-1.61%
$2.42 million $299,523
Aug 9, 1 AM $1,181.1
+0.40%
$2.46 million $300,505
Aug 9, 12 AM $1,182.24
-3.53%
$2.46 million $296,089
Aug 8, 11 PM $1,225.34
+69.53%
$2.55 million $296,683
Aug 8, 10 PM $722.8
+0.00%
$1.51 million $2,294
Aug 8, 9 PM $722.8
+0.00%
$1.51 million $3,196
Aug 8, 8 PM $722.8
+0.00%
$1.51 million $3,219
Aug 8, 7 PM $722.8
+0.00%
$1.51 million $3,524
Aug 8, 6 PM $722.8
+0.19%
$1.51 million $3,524
Aug 8, 5 PM $721.4
+0.00%
$1.5 million $3,480
Aug 8, 4 PM $721.4
+0.00%
$1.5 million $3,508
Aug 8, 3 PM $721.4
+0.03%
$1.5 million $7,547
Aug 8, 2 PM $721.2
-0.06%
$1.5 million $7,567
Aug 8, 1 PM $721.6
+0.00%
$1.5 million $7,565
Aug 8, 12 PM $721.6
-0.06%
$1.5 million $7,565
Aug 8, 11 AM $722
+0.00%
$1.51 million $7,060
Aug 8, 10 AM $722
+0.00%
$1.51 million $7,060
Aug 8, 9 AM $722
+0.12%
$1.51 million $7,060
Aug 8, 8 AM $721.1
+0.00%
$1.5 million $7,052
Aug 8, 7 AM $721.1
-0.19%
$1.5 million $8,259
Aug 8, 6 AM $722.5
+0.06%
$1.51 million $8,256
Aug 8, 5 AM $722.1
+0.00%
$1.51 million $9,604
Aug 8, 4 AM $722.1
+0.00%
$1.51 million $9,604
Aug 8, 3 AM $722.1
+0.00%
$1.51 million $9,836
Aug 8, 2 AM $722.1
+0.00%
$1.51 million $9,994
Aug 8, 1 AM $722.1
-0.06%
$1.51 million $10,045
Aug 8, 12 AM $722.5
+0.07%
$1.51 million $11,576
Aug 7, 11 PM $722
-0.40%
$1.51 million $12,012
Aug 7, 10 PM $724.9
+0.19%
$1.51 million $11,950
Aug 7, 9 PM $723.5
-0.19%
$1.51 million $11,048
Aug 7, 8 PM $724.9
+0.26%
$1.51 million $11,025
Aug 7, 7 PM $723
+0.00%
$1.51 million $10,720
Aug 7, 6 PM $723
+0.00%
$1.51 million $10,723
Aug 7, 5 PM $723
-0.26%
$1.51 million $10,730
Aug 7, 4 PM $724.9
+0.68%
$1.51 million $12,477
Aug 7, 3 PM $720
+0.00%
$1.5 million $8,437
Aug 7, 2 PM $720
+0.00%
$1.5 million $9,840
Aug 7, 1 PM $720
+0.00%
$1.5 million $9,909
Aug 7, 12 PM $720
-0.28%
$1.5 million $9,909
Aug 7, 11 AM $722
+0.00%
$1.51 million $9,513
Aug 7, 10 AM $722
+0.00%
$1.51 million $9,513
Aug 7, 9 AM $722
+0.28%
$1.51 million $9,513
Aug 7, 8 AM $720
+0.00%
$1.5 million $9,507
Aug 7, 7 AM $720
+0.00%
$1.5 million $8,323
Aug 7, 6 AM $720
+0.00%
$1.5 million $8,347
Aug 7, 5 AM $720
+0.00%
$1.5 million $6,892