Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $720
+0.00%
$1.5 million $6,892
Aug 7, 3 AM $720
+0.00%
$1.5 million $6,661
Aug 7, 2 AM $720
+0.00%
$1.5 million $6,502
Aug 7, 1 AM $720
+0.00%
$1.5 million $6,452
Aug 7, 12 AM $720
+0.00%
$1.5 million $4,927
Aug 6, 11 PM $720
-0.04%
$1.5 million $3,369
Aug 6, 10 PM $720.3
+0.00%
$1.5 million $4,016
Aug 6, 9 PM $720.3
+0.00%
$1.5 million $4,016
Aug 6, 8 PM $720.3
+0.00%
$1.5 million $4,016
Aug 6, 7 PM $720.3
+0.04%
$1.5 million $4,016
Aug 6, 6 PM $720
+0.00%
$1.5 million $4,381
Aug 6, 5 PM $720
+0.00%
$1.5 million $4,397
Aug 6, 4 PM $720
+0.00%
$1.5 million $2,661
Aug 6, 3 PM $720
+0.00%
$1.5 million $2,665
Aug 6, 2 PM $720
+0.00%
$1.5 million $1,963
Aug 6, 1 PM $720
+0.00%
$1.5 million $1,952
Aug 6, 12 PM $720
+0.00%
$1.5 million $3,047
Aug 6, 11 AM $720
+0.00%
$1.5 million $3,072
Aug 6, 10 AM $720
+0.00%
$1.5 million $3,326
Aug 6, 9 AM $720
+0.00%
$1.5 million $3,326
Aug 6, 8 AM $720
+0.00%
$1.5 million $4,889
Aug 6, 7 AM $720
-0.01%
$1.5 million $5,093
Aug 6, 6 AM $720.1
+0.00%
$1.5 million $6,105
Aug 6, 5 AM $720.1
+0.00%
$1.5 million $6,108
Aug 6, 4 AM $720.1
+0.00%
$1.5 million $6,108
Aug 6, 3 AM $720.1
+0.00%
$1.5 million $6,260
Aug 6, 2 AM $720.1
+0.00%
$1.5 million $6,371
Aug 6, 1 AM $720.1
-0.08%
$1.5 million $9,796
Aug 6, 12 AM $720.7
+0.10%
$1.5 million $10,178
Aug 5, 11 PM $720.1
-0.08%
$1.5 million $9,533
Aug 5, 10 PM $720.7
+0.00%
$1.5 million $9,541
Aug 5, 9 PM $720.7
+0.00%
$1.5 million $9,541
Aug 5, 8 PM $720.7
+0.00%
$1.5 million $9,541
Aug 5, 7 PM $720.7
-0.04%
$1.5 million $9,541
Aug 5, 6 PM $721
-0.03%
$1.5 million $9,173
Aug 5, 5 PM $721.2
+0.00%
$1.5 million $9,149
Aug 5, 4 PM $721.2
+0.00%
$1.5 million $12,004
Aug 5, 3 PM $721.2
-0.25%
$1.5 million $13,156
Aug 5, 2 PM $723
+0.32%
$1.51 million $12,461
Aug 5, 1 PM $720.7
+0.00%
$1.5 million $15,310
Aug 5, 12 PM $720.7
+0.03%
$1.5 million $14,358
Aug 5, 11 AM $720.5
+0.07%
$1.5 million $14,749
Aug 5, 10 AM $720
+0.00%
$1.5 million $14,699
Aug 5, 9 AM $720
-0.17%
$1.5 million $14,699
Aug 5, 8 AM $721.2
+0.15%
$1.5 million $13,594
Aug 5, 7 AM $720.1
-0.26%
$1.5 million $13,370
Aug 5, 6 AM $722
+0.00%
$1.51 million $12,380
Aug 5, 5 AM $722
+0.00%
$1.51 million $13,968
Aug 5, 4 AM $722
-0.17%
$1.51 million $13,968
Aug 5, 3 AM $723.2
-0.23%
$1.51 million $14,499