Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $723.2
-0.23%
$1.51 million $14,499
Aug 5, 2 AM $724
+0.28%
$1.51 million $14,388
Aug 5, 1 AM $722
-0.28%
$1.51 million $10,972
Aug 5, 12 AM $724
+0.00%
$1.51 million $10,582
Aug 4, 11 PM $724
+0.28%
$1.51 million $12,151
Aug 4, 10 PM $722
+0.00%
$1.51 million $12,134
Aug 4, 9 PM $722
+0.00%
$1.51 million $12,134
Aug 4, 8 PM $722
+0.00%
$1.51 million $12,134
Aug 4, 7 PM $722
+0.00%
$1.51 million $12,283
Aug 4, 6 PM $722
+0.00%
$1.51 million $12,293
Aug 4, 5 PM $722
-0.41%
$1.51 million $12,293
Aug 4, 4 PM $725
+0.18%
$1.51 million $10,596
Aug 4, 3 PM $723.7
+0.21%
$1.51 million $9,441
Aug 4, 2 PM $722.2
-0.89%
$1.51 million $9,535
Aug 4, 1 PM $728.7
+0.00%
$1.52 million $6,756
Aug 4, 12 PM $728.7
+0.19%
$1.52 million $6,613
Aug 4, 11 AM $727
+0.00%
$1.52 million $6,561
Aug 4, 10 AM $727
+0.00%
$1.52 million $9,346
Aug 4, 9 AM $727
+0.00%
$1.52 million $52,498
Aug 4, 8 AM $727
-0.22%
$1.52 million $52,032
Aug 4, 7 AM $728.6
+0.00%
$1.52 million $52,029
Aug 4, 6 AM $728.6
+0.04%
$1.52 million $52,351
Aug 4, 5 AM $728.3
+0.00%
$1.52 million $50,761
Aug 4, 4 AM $728.3
+0.00%
$1.52 million $51,027
Aug 4, 3 AM $728.3
+0.00%
$1.52 million $50,490
Aug 4, 2 AM $728.3
+0.00%
$1.52 million $50,490
Aug 4, 1 AM $728.3
+0.00%
$1.52 million $50,758
Aug 4, 12 AM $728.3
+0.00%
$1.52 million $50,833
Aug 3, 11 PM $728.3
+0.00%
$1.52 million $49,265
Aug 3, 10 PM $728.3
+0.00%
$1.52 million $49,265
Aug 3, 9 PM $728.3
+0.00%
$1.52 million $50,022
Aug 3, 8 PM $728.3
-0.08%
$1.52 million $50,022
Aug 3, 7 PM $728.9
+0.08%
$1.52 million $49,873
Aug 3, 6 PM $728.3
+0.00%
$1.52 million $50,018
Aug 3, 5 PM $728.3
+0.00%
$1.52 million $52,217
Aug 3, 4 PM $728.3
+0.00%
$1.52 million $51,039
Aug 3, 3 PM $728.3
-0.08%
$1.52 million $53,015
Aug 3, 2 PM $728.9
+0.08%
$1.52 million $53,467
Aug 3, 1 PM $728.3
+0.00%
$1.52 million $53,346
Aug 3, 12 PM $728.3
+0.00%
$1.52 million $53,354
Aug 3, 11 AM $728.3
+0.00%
$1.52 million $52,932
Aug 3, 10 AM $728.3
-0.01%
$1.52 million $50,147
Aug 3, 9 AM $728.4
+0.00%
$1.52 million $29,010
Aug 3, 8 AM $728.4
+0.00%
$1.52 million $29,776
Aug 3, 7 AM $728.4
+0.00%
$1.52 million $29,796
Aug 3, 6 AM $728.4
+0.00%
$1.52 million $29,435
Aug 3, 5 AM $728.4
-0.08%
$1.52 million $32,426
Aug 3, 4 AM $729
+0.08%
$1.52 million $32,145
Aug 3, 3 AM $728.4
+0.00%
$1.52 million $32,014
Aug 3, 2 AM $728.4
+0.00%
$1.52 million $32,199