OpenAI PreStocks Historical Data

OPENAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 1,182.03
-0.25%
$ 979,899 $ 2.66 million
Feb 28, 9 PM $ 1,185.4
-0.51%
$ 982,699 $ 2.69 million
Feb 28, 8 PM $ 1,191.72
+0.02%
$ 987,938 $ 2.74 million
Feb 28, 7 PM $ 1,191.48
-0.02%
$ 987,740 $ 2.74 million
Feb 28, 6 PM $ 1,191.48
-0.02%
$ 987,740 $ 2.36 million
Feb 28, 5 PM $ 1,191.48
+0.00%
$ 987,739 $ 2.09 million
Feb 28, 4 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.02 million
Feb 28, 3 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.05 million
Feb 28, 2 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.15 million
Feb 28, 1 PM $ 1,191.72
+0.02%
$ 987,938 $ 2.23 million
Feb 28, 12 PM $ 1,191.48
+0.00%
$ 987,740 $ 2.34 million
Feb 28, 11 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.54 million
Feb 28, 10 AM $ 1,191.72
+0.00%
$ 987,938 $ 2.53 million
Feb 28, 9 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.61 million
Feb 28, 8 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.6 million
Feb 28, 7 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.58 million
Feb 28, 6 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.52 million
Feb 28, 5 AM $ 1,191.48
+0.00%
$ 987,740 $ 2.51 million
Feb 28, 4 AM $ 1,191.72
+0.02%
$ 987,938 $ 2.59 million
Feb 28, 3 AM $ 1,191.72
+0.00%
$ 987,938 $ 2.52 million
Feb 28, 2 AM $ 1,191.48
-0.02%
$ 987,740 $ 2.62 million
Feb 28, 1 AM $ 1,191.72
+0.02%
$ 987,938 $ 2.62 million
Feb 28, 12 AM $ 1,191.48
+1.61%
$ 987,740 $ 2.6 million
Feb 27, 11 PM $ 1,178.56
+0.50%
$ 977,023 $ 2.62 million
Feb 27, 10 PM $ 1,172.65
-0.02%
$ 972,124 $ 2.47 million
Feb 27, 9 PM $ 1,172.65
-3.16%
$ 972,124 $ 2.5 million
Feb 27, 8 PM $ 1,230.32
+0.02%
$ 1.02 million $ 2.46 million
Feb 27, 7 PM $ 1,222.31
+0.16%
$ 1.01 million $ 2.11 million
Feb 27, 6 PM $ 1,227.8
+0.59%
$ 1.02 million $ 1.99 million
Feb 27, 5 PM $ 1,220.55
+0.02%
$ 1.01 million $ 2.18 million
Feb 27, 4 PM $ 1,220.55
+0.02%
$ 1.01 million $ 2.18 million
Feb 27, 3 PM $ 1,220.55
-0.79%
$ 1.01 million $ 2.17 million
Feb 27, 2 PM $ 1,230.32
+0.02%
$ 1.02 million $ 2.12 million
Feb 27, 1 PM $ 1,230.07
+0.00%
$ 1.02 million $ 2.13 million
Feb 27, 12 PM $ 1,230.07
-0.02%
$ 1.02 million $ 2.11 million
Feb 27, 11 AM $ 1,230.07
-0.02%
$ 1.02 million $ 1.77 million
Feb 27, 10 AM $ 1,230.07
-0.02%
$ 1.02 million $ 1.74 million
Feb 27, 9 AM $ 1,230.32
+0.02%
$ 1.02 million $ 1.69 million
Feb 27, 8 AM $ 1,230.07
+0.00%
$ 1.02 million $ 2.08 million
Feb 27, 7 AM $ 1,230.32
+0.02%
$ 1.02 million $ 2.1 million
Feb 27, 6 AM $ 1,230.07
+0.00%
$ 1.02 million $ 2.13 million
Feb 27, 5 AM $ 1,230.07
-0.02%
$ 1.02 million $ 2.15 million
Feb 27, 4 AM $ 1,230.32
+0.02%
$ 1.02 million $ 2.06 million
Feb 27, 3 AM $ 1,230.07
-0.02%
$ 1.02 million $ 2.05 million
Feb 27, 2 AM $ 1,230.32
+0.00%
$ 1.02 million $ 1.93 million
Feb 27, 1 AM $ 1,230.32
+0.02%
$ 1.02 million $ 1.96 million
Feb 27, 12 AM $ 1,230.07
+0.00%
$ 1.02 million $ 1.95 million
Feb 26, 11 PM $ 1,230.32
+0.00%
$ 1.02 million $ 1.93 million
Feb 26, 10 PM $ 1,230.32
+0.02%
$ 1.02 million $ 1.94 million
Feb 26, 9 PM $ 1,230.07
+0.00%
$ 1.02 million $ 2.25 million