Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $728.4
+0.00%
$1.52 million $32,199
Aug 3, 1 AM $728.4
+0.00%
$1.52 million $31,921
Aug 3, 12 AM $728.4
+0.00%
$1.52 million $35,848
Aug 2, 11 PM $728.4
+0.00%
$1.52 million $37,257
Aug 2, 10 PM $728.4
+0.00%
$1.52 million $38,617
Aug 2, 9 PM $728.4
+0.00%
$1.52 million $37,865
Aug 2, 8 PM $728.4
+0.00%
$1.52 million $37,865
Aug 2, 7 PM $728.4
-0.08%
$1.52 million $37,865
Aug 2, 6 PM $729
+0.08%
$1.52 million $37,710
Aug 2, 5 PM $728.4
+0.00%
$1.52 million $35,588
Aug 2, 4 PM $728.4
-0.01%
$1.52 million $35,575
Aug 2, 3 PM $728.5
+0.01%
$1.52 million $33,708
Aug 2, 2 PM $728.4
+0.00%
$1.52 million $33,645
Aug 2, 1 PM $728.4
+0.00%
$1.52 million $34,238
Aug 2, 12 PM $728.4
+0.00%
$1.52 million $34,231
Aug 2, 11 AM $728.4
+0.00%
$1.52 million $34,085
Aug 2, 10 AM $728.4
+0.00%
$1.52 million $34,284
Aug 2, 9 AM $728.4
+0.00%
$1.52 million $12,452
Aug 2, 8 AM $728.4
-0.01%
$1.52 million $12,075
Aug 2, 7 AM $728.5
+0.01%
$1.52 million $12,831
Aug 2, 6 AM $728.4
-0.01%
$1.52 million $22,409
Aug 2, 5 AM $728.5
+0.00%
$1.52 million $19,496
Aug 2, 4 AM $728.5
+0.00%
$1.52 million $20,042
Aug 2, 3 AM $728.5
+0.00%
$1.52 million $20,090
Aug 2, 2 AM $728.5
+0.00%
$1.52 million $20,746
Aug 2, 1 AM $728.5
+0.00%
$1.52 million $24,586
Aug 2, 12 AM $728.5
+0.00%
$1.52 million $21,971
Aug 1, 11 PM $728.5
+0.00%
$1.52 million $20,894
Aug 1, 10 PM $728.5
+0.00%
$1.52 million $20,634
Aug 1, 9 PM $728.5
+0.00%
$1.52 million $20,628
Aug 1, 8 PM $728.5
+0.00%
$1.52 million $20,628
Aug 1, 7 PM $728.5
+0.00%
$1.52 million $20,628
Aug 1, 6 PM $728.5
+0.00%
$1.52 million $20,628
Aug 1, 5 PM $728.5
+0.00%
$1.52 million $20,685
Aug 1, 4 PM $728.5
-0.01%
$1.52 million $20,704
Aug 1, 3 PM $728.6
+0.01%
$1.52 million $21,584
Aug 1, 2 PM $728.5
+0.00%
$1.52 million $22,064
Aug 1, 1 PM $728.5
+0.00%
$1.52 million $25,457
Aug 1, 12 PM $728.5
+0.00%
$1.52 million $25,604
Aug 1, 11 AM $728.5
+0.00%
$1.52 million $25,658
Aug 1, 10 AM $728.5
+0.00%
$1.52 million $25,561
Aug 1, 9 AM $728.5
+0.00%
$1.52 million $25,378
Aug 1, 8 AM $728.5
+0.00%
$1.52 million $25,131
Aug 1, 7 AM $728.5
+0.00%
$1.52 million $24,438
Aug 1, 6 AM $728.5
+0.00%
$1.52 million $14,909
Aug 1, 5 AM $728.5
+0.00%
$1.52 million $14,957
Aug 1, 4 AM $728.5
+0.00%
$1.52 million $14,426
Aug 1, 3 AM $728.5
+0.00%
$1.52 million $48,550
Aug 1, 2 AM $728.5
+0.00%
$1.52 million $48,058
Aug 1, 1 AM $728.5
+0.00%
$1.52 million $45,217