OpenAI PreStocks Historical Data

OPENAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 1,230.32
+0.02%
$ 1.02 million $ 1.94 million
Feb 26, 9 PM $ 1,230.07
+0.00%
$ 1.02 million $ 2.25 million
Feb 26, 8 PM $ 1,230.07
+0.00%
$ 1.02 million $ 2.35 million
Feb 26, 7 PM $ 1,230.32
+0.02%
$ 1.02 million $ 2.39 million
Feb 26, 6 PM $ 1,230.07
+0.00%
$ 1.02 million $ 2.38 million
Feb 26, 5 PM $ 1,230.32
+0.02%
$ 1.02 million $ 2.37 million
Feb 26, 4 PM $ 1,230.07
-0.02%
$ 1.02 million $ 2.32 million
Feb 26, 3 PM $ 1,230.07
+0.00%
$ 1.02 million $ 2.27 million
Feb 26, 2 PM $ 1,230.32
+0.02%
$ 1.02 million $ 2.25 million
Feb 26, 1 PM $ 1,230.32
+0.02%
$ 1.02 million $ 2.3 million
Feb 26, 12 PM $ 1,230.32
+0.02%
$ 1.02 million $ 2.49 million
Feb 26, 11 AM $ 1,230.07
+0.00%
$ 1.02 million $ 3.04 million
Feb 26, 10 AM $ 1,230.32
-0.79%
$ 1.02 million $ 3.53 million
Feb 26, 9 AM $ 1,239.91
+0.80%
$ 1.03 million $ 3.66 million
Feb 26, 8 AM $ 1,230.07
+0.00%
$ 1.02 million $ 3.49 million
Feb 26, 7 AM $ 1,230.32
+0.00%
$ 1.02 million $ 3.64 million
Feb 26, 6 AM $ 1,230.07
-0.02%
$ 1.02 million $ 3.95 million
Feb 26, 5 AM $ 1,230.32
+0.00%
$ 1.02 million $ 4.06 million
Feb 26, 4 AM $ 1,230.32
-0.79%
$ 1.02 million $ 4.19 million
Feb 26, 3 AM $ 1,240.16
+0.00%
$ 1.03 million $ 4.44 million
Feb 26, 2 AM $ 1,239.91
+0.00%
$ 1.03 million $ 4.59 million
Feb 26, 1 AM $ 1,239.91
+0.00%
$ 1.03 million $ 4.71 million
Feb 26, 12 AM $ 1,240.16
+0.02%
$ 1.03 million $ 4.84 million
Feb 25, 11 PM $ 1,237.5
+0.58%
$ 1.03 million $ 5.17 million
Feb 25, 10 PM $ 1,230.38
-0.77%
$ 1.02 million $ 5.53 million
Feb 25, 9 PM $ 1,240.16
+0.02%
$ 1.03 million $ 5.99 million
Feb 25, 8 PM $ 1,239.91
-0.02%
$ 1.03 million $ 5.92 million
Feb 25, 7 PM $ 1,240.22
+0.80%
$ 1.03 million $ 6.68 million
Feb 25, 6 PM $ 1,230.32
+0.02%
$ 1.02 million $ 7.4 million
Feb 25, 5 PM $ 1,230.32
+0.02%
$ 1.02 million $ 7.72 million
Feb 25, 4 PM $ 1,230.32
+1.61%
$ 1.02 million $ 7.98 million
Feb 25, 3 PM $ 1,210.62
-0.02%
$ 1 million $ 8.17 million
Feb 25, 2 PM $ 1,210.62
-0.02%
$ 1 million $ 8.24 million
Feb 25, 1 PM $ 1,210.87
+0.02%
$ 1 million $ 8.48 million
Feb 25, 12 PM $ 1,210.87
+0.02%
$ 1 million $ 8.88 million
Feb 25, 11 AM $ 1,213.05
+0.20%
$ 1.01 million $ 8.81 million
Feb 25, 10 AM $ 1,210.87
+0.00%
$ 1 million $ 9.36 million
Feb 25, 9 AM $ 1,210.62
-0.02%
$ 1 million $ 9.27 million
Feb 25, 8 AM $ 1,210.62
-0.02%
$ 1 million $ 9.13 million
Feb 25, 7 AM $ 1,210.62
+0.00%
$ 1 million $ 8.97 million
Feb 25, 6 AM $ 1,210.62
+0.00%
$ 1 million $ 8.78 million
Feb 25, 5 AM $ 1,210.87
+0.00%
$ 1 million $ 8.87 million
Feb 25, 4 AM $ 1,210.62
+0.00%
$ 1 million $ 9.18 million
Feb 25, 3 AM $ 1,210.62
+0.00%
$ 1 million $ 8.97 million
Feb 25, 2 AM $ 1,210.87
+0.00%
$ 1 million $ 8.92 million
Feb 25, 1 AM $ 1,210.62
-0.02%
$ 1 million $ 8.81 million
Feb 25, 12 AM $ 1,210.87
+0.02%
$ 1 million $ 8.65 million
Feb 24, 11 PM $ 1,210.87
+0.00%
$ 1 million $ 8.31 million
Feb 24, 10 PM $ 1,210.87
+0.00%
$ 1 million $ 8.32 million
Feb 24, 9 PM $ 1,210.87
+0.00%
$ 1 million $ 7.85 million