OpenAI PreStocks Historical Data

OPENAI Page 26
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:37 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:36 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:35 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:34 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:33 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:32 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:31 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:30 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:29 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:28 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:27 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:26 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:25 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:24 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:23 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:22 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:21 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:20 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:19 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:18 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:17 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:16 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:15 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:14 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:13 PM $ 728.7
+0.00%
$ 1.52 million $ 86,615
6:12 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:11 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:10 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:09 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:08 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:07 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:06 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:05 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:04 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:03 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:02 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:01 PM $ 728.7
+0.00%
$ 1.52 million $ 86,852
6:00 PM $ 728.7
+0.00%
$ 1.52 million $ 87,837
5:59 PM $ 728.7
+0.00%
$ 1.52 million $ 87,837
5:58 PM $ 728.7
+0.00%
$ 1.52 million $ 87,837
5:57 PM $ 728.7
+0.00%
$ 1.52 million $ 87,837
5:56 PM $ 728.7
+0.00%
$ 1.52 million $ 87,837
5:55 PM $ 728.7
+0.00%
$ 1.52 million $ 87,837
5:54 PM $ 728.7
+0.00%
$ 1.52 million $ 87,837
5:53 PM $ 728.7
+0.00%
$ 1.52 million $ 87,837
5:52 PM $ 728.7
+0.00%
$ 1.52 million $ 87,837
5:51 PM $ 728.7
+0.00%
$ 1.52 million $ 87,849
5:50 PM $ 728.7
+0.00%
$ 1.52 million $ 87,849
5:49 PM $ 728.7
+0.00%
$ 1.52 million $ 87,849