Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $728.5
+0.00%
$1.52 million $45,217
Aug 1, 12 AM $728.5
+0.00%
$1.52 million $44,413
Jul 31, 11 PM $728.5
+0.00%
$1.52 million $44,081
Jul 31, 10 PM $728.5
+0.00%
$1.52 million $43,600
Jul 31, 9 PM $728.5
+0.00%
$1.52 million $44,305
Jul 31, 8 PM $728.5
+0.00%
$1.52 million $44,324
Jul 31, 7 PM $728.5
+0.00%
$1.52 million $44,324
Jul 31, 6 PM $728.5
+0.00%
$1.52 million $44,364
Jul 31, 5 PM $728.5
+0.00%
$1.52 million $44,373
Jul 31, 4 PM $728.5
+0.00%
$1.52 million $47,507
Jul 31, 3 PM $728.5
+0.00%
$1.52 million $46,532
Jul 31, 2 PM $728.5
+0.00%
$1.52 million $46,309
Jul 31, 1 PM $728.5
+0.00%
$1.52 million $43,074
Jul 31, 12 PM $728.5
+0.00%
$1.52 million $42,928
Jul 31, 11 AM $728.5
+0.00%
$1.52 million $42,874
Jul 31, 10 AM $728.5
+0.00%
$1.52 million $42,775
Jul 31, 9 AM $728.5
+0.00%
$1.52 million $42,875
Jul 31, 8 AM $728.5
+0.00%
$1.52 million $43,828
Jul 31, 7 AM $728.5
-0.01%
$1.52 million $43,780
Jul 31, 6 AM $728.6
+0.00%
$1.52 million $49,486
Jul 31, 5 AM $728.6
+0.03%
$1.52 million $61,782
Jul 31, 4 AM $728.4
-0.01%
$1.52 million $80,412
Jul 31, 3 AM $728.5
+0.00%
$1.52 million $46,273
Jul 31, 2 AM $728.5
+0.00%
$1.52 million $54,682
Jul 31, 1 AM $728.5
+0.00%
$1.52 million $190,007
Jul 31, 12 AM $728.5
+0.00%
$1.52 million $190,051
Jul 30, 11 PM $728.5
+0.00%
$1.52 million $190,056
Jul 30, 10 PM $728.5
+0.00%
$1.52 million $189,458
Jul 30, 9 PM $728.5
+0.00%
$1.52 million $188,756
Jul 30, 8 PM $728.5
+0.00%
$1.52 million $188,737
Jul 30, 7 PM $728.5
-0.01%
$1.52 million $194,780
Jul 30, 6 PM $728.6
+0.01%
$1.52 million $194,740
Jul 30, 5 PM $728.5
-0.01%
$1.52 million $194,597
Jul 30, 4 PM $728.6
+0.01%
$1.52 million $191,440
Jul 30, 3 PM $728.5
+0.00%
$1.52 million $191,595
Jul 30, 2 PM $728.5
+0.00%
$1.52 million $192,076
Jul 30, 1 PM $728.5
+0.00%
$1.52 million $195,496
Jul 30, 12 PM $728.5
+0.00%
$1.52 million $197,495
Jul 30, 11 AM $728.5
+0.00%
$1.52 million $197,505
Jul 30, 10 AM $728.5
+0.00%
$1.52 million $235,426
Jul 30, 9 AM $728.5
+0.00%
$1.52 million $235,494
Jul 30, 8 AM $728.5
+0.01%
$1.52 million $234,459
Jul 30, 7 AM $728.4
-0.01%
$1.52 million $235,105
Jul 30, 6 AM $728.5
+0.00%
$1.52 million $240,292
Jul 30, 5 AM $728.5
+0.00%
$1.52 million $228,648
Jul 30, 4 AM $728.5
+0.00%
$1.52 million $210,799
Jul 30, 3 AM $728.5
+0.00%
$1.52 million $211,668
Jul 30, 2 AM $728.5
-0.01%
$1.52 million $204,507
Jul 30, 1 AM $728.6
+0.00%
$1.52 million $68,212
Jul 30, 12 AM $728.6
-0.03%
$1.52 million $67,626