OpenAI PreStocks Historical Data

OPENAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 1,210.87
+0.00%
$ 1 million $ 7.85 million
Feb 24, 8 PM $ 1,210.87
+0.02%
$ 1 million $ 7.72 million
Feb 24, 7 PM $ 1,210.62
+0.00%
$ 1 million $ 7.27 million
Feb 24, 6 PM $ 1,210.62
+0.00%
$ 1 million $ 6.79 million
Feb 24, 5 PM $ 1,210.62
-0.02%
$ 1 million $ 6.27 million
Feb 24, 4 PM $ 1,210.62
-0.02%
$ 1 million $ 6.14 million
Feb 24, 3 PM $ 1,210.87
+0.02%
$ 1 million $ 6.08 million
Feb 24, 2 PM $ 1,218.85
+0.68%
$ 1.01 million $ 6.18 million
Feb 24, 1 PM $ 1,210.88
-0.77%
$ 1 million $ 6.09 million
Feb 24, 12 PM $ 1,220.55
+0.02%
$ 1.01 million $ 5.4 million
Feb 24, 11 AM $ 1,220.55
+0.00%
$ 1.01 million $ 5.11 million
Feb 24, 10 AM $ 1,220.55
+0.02%
$ 1.01 million $ 4.02 million
Feb 24, 9 AM $ 1,220.31
-0.02%
$ 1.01 million $ 4.16 million
Feb 24, 8 AM $ 1,220.31
-0.02%
$ 1.01 million $ 4.25 million
Feb 24, 7 AM $ 1,220.31
-0.02%
$ 1.01 million $ 4.31 million
Feb 24, 6 AM $ 1,220.55
+0.02%
$ 1.01 million $ 4.19 million
Feb 24, 5 AM $ 1,220.55
-0.22%
$ 1.01 million $ 4.02 million
Feb 24, 4 AM $ 1,223.19
+0.24%
$ 1.01 million $ 3.58 million
Feb 24, 3 AM $ 1,220.31
+0.00%
$ 1.01 million $ 3.82 million
Feb 24, 2 AM $ 1,220.31
-0.02%
$ 1.01 million $ 4.17 million
Feb 24, 1 AM $ 1,220.55
+0.02%
$ 1.01 million $ 4.33 million
Feb 24, 12 AM $ 1,220.31
+0.00%
$ 1.01 million $ 4.38 million
Feb 23, 11 PM $ 1,220.31
-0.02%
$ 1.01 million $ 4.57 million
Feb 23, 10 PM $ 1,220.55
+0.02%
$ 1.01 million $ 4.3 million
Feb 23, 9 PM $ 1,220.31
+0.00%
$ 1.01 million $ 3.89 million
Feb 23, 8 PM $ 1,220.31
+0.00%
$ 1.01 million $ 3.76 million
Feb 23, 7 PM $ 1,220.31
+0.00%
$ 1.01 million $ 3.46 million
Feb 23, 6 PM $ 1,220.31
+0.00%
$ 1.01 million $ 3.33 million
Feb 23, 5 PM $ 1,220.55
+0.02%
$ 1.01 million $ 3.22 million
Feb 23, 4 PM $ 1,220.31
-0.02%
$ 1.01 million $ 3.31 million
Feb 23, 3 PM $ 1,220.31
-0.02%
$ 1.01 million $ 3.08 million
Feb 23, 2 PM $ 1,220.55
+0.00%
$ 1.01 million $ 2.8 million
Feb 23, 1 PM $ 1,220.55
+0.02%
$ 1.01 million $ 2.63 million
Feb 23, 12 PM $ 1,220.55
+0.00%
$ 1.01 million $ 2.94 million
Feb 23, 11 AM $ 1,220.55
+0.02%
$ 1.01 million $ 2.93 million
Feb 23, 10 AM $ 1,220.31
+0.00%
$ 1.01 million $ 2.89 million
Feb 23, 9 AM $ 1,220.31
-0.02%
$ 1.01 million $ 2.54 million
Feb 23, 8 AM $ 1,220.55
+0.02%
$ 1.01 million $ 2.41 million
Feb 23, 7 AM $ 1,220.31
+0.00%
$ 1.01 million $ 2.28 million
Feb 23, 6 AM $ 1,220.31
+0.00%
$ 1.01 million $ 2.31 million
Feb 23, 5 AM $ 1,220.31
+0.00%
$ 1.01 million $ 2.38 million
Feb 23, 4 AM $ 1,220.31
-0.02%
$ 1.01 million $ 2.3 million
Feb 23, 3 AM $ 1,220.55
+0.00%
$ 1.01 million $ 2.04 million
Feb 23, 2 AM $ 1,220.55
+0.02%
$ 1.01 million $ 1.63 million
Feb 23, 1 AM $ 1,220.31
-0.02%
$ 1.01 million $ 1.37 million
Feb 23, 12 AM $ 1,220.31
-0.02%
$ 1.01 million $ 1.31 million
Feb 22, 11 PM $ 1,220.31
+0.00%
$ 1.01 million $ 1.13 million
Feb 22, 10 PM $ 1,220.31
+0.05%
$ 1.01 million $ 1.16 million
Feb 22, 9 PM $ 1,219.71
-0.05%
$ 1.01 million $ 1.17 million
Feb 22, 8 PM $ 1,220.31
-0.02%
$ 1.01 million $ 1.21 million