OpenAI PreStocks Historical Data

OPENAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 1,220.31
+0.00%
$ 1.01 million $ 1.13 million
Feb 22, 10 PM $ 1,220.31
+0.05%
$ 1.01 million $ 1.16 million
Feb 22, 9 PM $ 1,219.71
-0.05%
$ 1.01 million $ 1.17 million
Feb 22, 8 PM $ 1,220.31
-0.02%
$ 1.01 million $ 1.21 million
Feb 22, 7 PM $ 1,220.31
-0.02%
$ 1.01 million $ 1.22 million
Feb 22, 6 PM $ 1,220.31
+0.00%
$ 1.01 million $ 1.28 million
Feb 22, 5 PM $ 1,220.31
+0.00%
$ 1.01 million $ 1.25 million
Feb 22, 4 PM $ 1,220.55
+0.02%
$ 1.01 million $ 1.03 million
Feb 22, 3 PM $ 1,220.31
+0.00%
$ 1.01 million $ 1.14 million
Feb 22, 2 PM $ 1,220.31
+0.00%
$ 1.01 million $ 1.19 million
Feb 22, 1 PM $ 1,220.55
+0.00%
$ 1.01 million $ 1.24 million
Feb 22, 12 PM $ 1,220.31
-0.02%
$ 1.01 million $ 970,787
Feb 22, 11 AM $ 1,220.31
+0.00%
$ 1.01 million $ 903,047
Feb 22, 10 AM $ 1,220.31
-0.02%
$ 1.01 million $ 946,128
Feb 22, 9 AM $ 1,220.55
+0.02%
$ 1.01 million $ 1 million
Feb 22, 8 AM $ 1,220.55
+0.00%
$ 1.01 million $ 1.04 million
Feb 22, 7 AM $ 1,220.55
+0.00%
$ 1.01 million $ 1.05 million
Feb 22, 6 AM $ 1,220.31
-0.02%
$ 1.01 million $ 1.05 million
Feb 22, 5 AM $ 1,220.31
+0.00%
$ 1.01 million $ 974,913
Feb 22, 4 AM $ 1,220.55
+0.00%
$ 1.01 million $ 1.01 million
Feb 22, 3 AM $ 1,220.55
+0.02%
$ 1.01 million $ 1.02 million
Feb 22, 2 AM $ 1,220.31
+0.00%
$ 1.01 million $ 1.03 million
Feb 22, 1 AM $ 1,220.31
-0.02%
$ 1.01 million $ 1.12 million
Feb 22, 12 AM $ 1,220.31
+0.00%
$ 1.01 million $ 1.27 million
Feb 21, 11 PM $ 1,220.31
-0.02%
$ 1.01 million $ 1.54 million
Feb 21, 10 PM $ 1,220.31
+0.00%
$ 1.01 million $ 1.71 million
Feb 21, 9 PM $ 1,220.31
-0.02%
$ 1.01 million $ 1.86 million
Feb 21, 8 PM $ 1,220.31
+0.00%
$ 1.01 million $ 1.88 million
Feb 21, 7 PM $ 1,220.31
-0.02%
$ 1.01 million $ 1.87 million
Feb 21, 6 PM $ 1,220.31
+0.00%
$ 1.01 million $ 1.78 million
Feb 21, 5 PM $ 1,220.31
-0.02%
$ 1.01 million $ 1.77 million
Feb 21, 4 PM $ 1,220.31
-0.02%
$ 1.01 million $ 1.76 million
Feb 21, 3 PM $ 1,220.55
+0.02%
$ 1.01 million $ 1.71 million
Feb 21, 2 PM $ 1,220.31
-0.02%
$ 1.01 million $ 1.77 million
Feb 21, 1 PM $ 1,220.55
+0.00%
$ 1.01 million $ 1.67 million
Feb 21, 12 PM $ 1,220.55
+0.00%
$ 1.01 million $ 1.66 million
Feb 21, 11 AM $ 1,220.31
+0.00%
$ 1.01 million $ 1.66 million
Feb 21, 10 AM $ 1,220.31
+0.00%
$ 1.01 million $ 1.63 million
Feb 21, 9 AM $ 1,220.55
+0.02%
$ 1.01 million $ 1.56 million
Feb 21, 8 AM $ 1,220.31
-0.02%
$ 1.01 million $ 1.52 million
Feb 21, 7 AM $ 1,220.55
+0.02%
$ 1.01 million $ 1.5 million
Feb 21, 6 AM $ 1,220.31
+0.00%
$ 1.01 million $ 1.49 million
Feb 21, 5 AM $ 1,220.31
+0.00%
$ 1.01 million $ 1.48 million
Feb 21, 4 AM $ 1,220.55
+0.00%
$ 1.01 million $ 1.44 million
Feb 21, 3 AM $ 1,220.31
+0.00%
$ 1.01 million $ 1.45 million
Feb 21, 2 AM $ 1,220.55
+0.00%
$ 1.01 million $ 1.46 million
Feb 21, 1 AM $ 1,220.31
+0.00%
$ 1.01 million $ 1.39 million
Feb 21, 12 AM $ 1,220.31
+0.00%
$ 1.01 million $ 1.27 million
Feb 20, 11 PM $ 1,220.31
-0.02%
$ 1.01 million $ 1.05 million
Feb 20, 10 PM $ 1,220.31
-0.02%
$ 1.01 million $ 920,395