Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $728.6
-0.03%
$1.52 million $67,626
Jul 29, 11 PM $728.8
+0.03%
$1.52 million $68,417
Jul 29, 10 PM $728.6
+0.00%
$1.52 million $68,415
Jul 29, 9 PM $728.6
+0.00%
$1.52 million $68,411
Jul 29, 8 PM $728.6
+0.00%
$1.52 million $70,634
Jul 29, 7 PM $728.6
+0.00%
$1.52 million $64,591
Jul 29, 6 PM $728.6
+0.00%
$1.52 million $64,605
Jul 29, 5 PM $728.6
+0.00%
$1.52 million $64,605
Jul 29, 4 PM $728.6
+0.00%
$1.52 million $64,605
Jul 29, 3 PM $728.6
+0.00%
$1.52 million $66,068
Jul 29, 2 PM $728.6
+0.00%
$1.52 million $64,819
Jul 29, 1 PM $728.6
+0.00%
$1.52 million $64,198
Jul 29, 12 PM $728.6
+0.00%
$1.52 million $94,831
Jul 29, 11 AM $728.5
-0.01%
$1.52 million $96,816
Jul 29, 10 AM $728.6
+0.00%
$1.52 million $60,143
Jul 29, 9 AM $728.6
+0.00%
$1.52 million $60,251
Jul 29, 8 AM $728.6
+0.00%
$1.52 million $60,264
Jul 29, 7 AM $728.6
+0.00%
$1.52 million $61,561
Jul 29, 6 AM $728.6
+0.00%
$1.52 million $51,932
Jul 29, 5 AM $728.6
+0.00%
$1.52 million $55,849
Jul 29, 4 AM $728.6
+0.00%
$1.52 million $57,648
Jul 29, 3 AM $728.6
+0.00%
$1.52 million $57,445
Jul 29, 2 AM $728.6
+0.00%
$1.52 million $56,748
Jul 29, 1 AM $728.6
+0.00%
$1.52 million $58,102
Jul 29, 12 AM $728.6
+0.00%
$1.52 million $58,097
Jul 28, 11 PM $728.6
+0.00%
$1.52 million $71,216
Jul 28, 10 PM $728.6
+0.00%
$1.52 million $82,000
Jul 28, 9 PM $728.6
-0.05%
$1.52 million $84,187
Jul 28, 8 PM $729
+0.00%
$1.52 million $82,329
Jul 28, 7 PM $729
+0.04%
$1.52 million $82,498
Jul 28, 6 PM $728.7
+0.00%
$1.52 million $86,612
Jul 28, 5 PM $728.7
+0.00%
$1.52 million $87,837
Jul 28, 4 PM $728.7
-0.01%
$1.52 million $91,709
Jul 28, 3 PM $728.8
+0.00%
$1.52 million $126,569
Jul 28, 2 PM $728.6
+0.00%
$1.52 million $126,682
Jul 28, 1 PM $728.6
+0.00%
$1.52 million $123,818
Jul 28, 12 PM $728.6
+0.00%
$1.52 million $91,216
Jul 28, 11 AM $728.6
+0.00%
$1.52 million $89,263
Jul 28, 10 AM $728.6
+0.00%
$1.52 million $92,576
Jul 28, 9 AM $728.6
+0.00%
$1.52 million $92,429
Jul 28, 8 AM $728.6
-0.03%
$1.52 million $100,920
Jul 28, 7 AM $728.8
+0.03%
$1.52 million $101,667
Jul 28, 6 AM $728.6
+0.00%
$1.52 million $101,756
Jul 28, 5 AM $728.6
+0.00%
$1.52 million $95,776
Jul 28, 4 AM $728.6
+0.00%
$1.52 million $93,288
Jul 28, 3 AM $728.6
+0.00%
$1.52 million $95,511
Jul 28, 2 AM $728.6
+0.00%
$1.52 million $127,276
Jul 28, 1 AM $728.6
-0.01%
$1.52 million $138,407
Jul 28, 12 AM $728.7
+0.01%
$1.52 million $141,345
Jul 27, 11 PM $728.6
+0.00%
$1.52 million $127,430