OpenAI PreStocks Historical Data

OPENAI Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
10:08 AM	$899.6	+0.00%	$2.54 million	$67,183
10:07 AM	$899.6	+0.00%	$2.54 million	$67,272
10:06 AM	$899.6	+0.00%	$2.54 million	$67,347
10:05 AM	$899.6	+0.00%	$2.54 million	$67,463
10:04 AM	$899.6	+0.00%	$2.54 million	$67,494
10:03 AM	$899.6	+0.00%	$2.54 million	$67,604
10:02 AM	$899.6	+0.00%	$2.54 million	$67,778
10:01 AM	$899.6	+0.00%	$2.54 million	$67,778
10:00 AM	$899.6	+0.00%	$2.54 million	$67,778
9:59 AM	$899.6	+0.00%	$2.54 million	$67,628
9:58 AM	$899.6	+0.00%	$2.54 million	$67,628
9:57 AM	$899.6	+0.00%	$2.54 million	$67,033
9:56 AM	$899.6	+0.00%	$2.54 million	$67,033
9:55 AM	$899.6	+0.00%	$2.54 million	$67,033
9:54 AM	$899.6	+0.00%	$2.54 million	$67,033
9:53 AM	$899.6	+0.00%	$2.54 million	$67,074
9:52 AM	$899.6	+0.00%	$2.54 million	$67,350
9:51 AM	$899.6	+0.00%	$2.54 million	$67,457
9:50 AM	$899.6	+0.00%	$2.54 million	$67,496
9:49 AM	$899.6	+0.00%	$2.54 million	$67,577
9:48 AM	$899.6	+0.00%	$2.54 million	$67,628
9:47 AM	$899.6	+0.00%	$2.54 million	$67,813
9:46 AM	$899.6	+0.00%	$2.54 million	$67,813
9:45 AM	$899.6	+0.00%	$2.54 million	$67,834
9:44 AM	$899.6	+0.00%	$2.54 million	$67,834
9:43 AM	$899.6	+0.00%	$2.54 million	$67,849
9:42 AM	$899.6	+0.00%	$2.54 million	$68,016
9:41 AM	$899.6	+0.00%	$2.54 million	$68,016
9:40 AM	$899.6	+0.00%	$2.54 million	$68,121
9:39 AM	$899.6	+0.00%	$2.54 million	$68,155
9:38 AM	$899.6	+0.00%	$2.54 million	$68,206
9:37 AM	$899.6	+0.00%	$2.54 million	$68,400
9:36 AM	$899.6	+0.00%	$2.54 million	$68,400
9:35 AM	$899.6	+0.00%	$2.54 million	$68,400
9:34 AM	$899.6	+0.00%	$2.54 million	$68,400
9:33 AM	$899.6	+0.00%	$2.54 million	$68,400
9:32 AM	$899.6	+0.00%	$2.54 million	$68,400
9:31 AM	$899.6	+0.00%	$2.54 million	$68,400
9:30 AM	$899.6	+0.00%	$2.54 million	$68,411
9:29 AM	$899.6	+0.00%	$2.54 million	$68,884
9:28 AM	$899.6	+0.00%	$2.54 million	$68,970
9:27 AM	$899.6	+0.00%	$2.54 million	$68,970
9:26 AM	$899.6	+0.00%	$2.54 million	$68,970
9:25 AM	$899.6	+0.00%	$2.54 million	$68,970
9:24 AM	$899.6	+0.00%	$2.54 million	$68,991
9:23 AM	$899.6	+0.00%	$2.54 million	$69,055
9:22 AM	$899.6	+0.00%	$2.54 million	$69,072
9:21 AM	$899.6	+0.00%	$2.54 million	$69,158
9:20 AM	$899.6	+0.00%	$2.54 million	$69,158
9:19 AM	$899.6	+0.00%	$2.54 million	$68,867

Previous Next

Download

Rank ?	#1,510
Market Cap ?	$2.47M -2.77%
Trading Volume ?	$44,577 -35.71%
Circulating Supply ?	2,826 OPENAI
All Time High ?	$2,000.46 -56.26%
Exchange Listings ?	1
Favorites ?	1