OpenAI PreStocks Historical Data

OPENAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 1,220.31
-0.02%
$ 1.01 million $ 920,395
Feb 20, 9 PM $ 1,220.55
+0.02%
$ 1.01 million $ 834,538
Feb 20, 8 PM $ 1,220.31
+0.00%
$ 1.01 million $ 796,045
Feb 20, 7 PM $ 1,220.55
+0.02%
$ 1.01 million $ 1.09 million
Feb 20, 6 PM $ 1,220.55
-1.56%
$ 1.01 million $ 1.35 million
Feb 20, 5 PM $ 1,239.91
-0.02%
$ 1.03 million $ 1.4 million
Feb 20, 4 PM $ 1,239.91
-0.02%
$ 1.03 million $ 1.45 million
Feb 20, 3 PM $ 1,240.16
+0.02%
$ 1.03 million $ 1.43 million
Feb 20, 2 PM $ 1,240.22
+0.83%
$ 1.03 million $ 1.42 million
Feb 20, 1 PM $ 1,230.32
+0.02%
$ 1.02 million $ 1.6 million
Feb 20, 12 PM $ 1,230.32
+0.02%
$ 1.02 million $ 1.67 million
Feb 20, 11 AM $ 1,230.07
+0.00%
$ 1.02 million $ 1.97 million
Feb 20, 10 AM $ 1,230.32
+0.00%
$ 1.02 million $ 2.12 million
Feb 20, 9 AM $ 1,230.07
-0.02%
$ 1.02 million $ 2.22 million
Feb 20, 8 AM $ 1,230.32
+0.00%
$ 1.02 million $ 2.34 million
Download