Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $728.6
+0.00%
$1.52 million $116,662
Jul 27, 9 PM $728.6
+0.00%
$1.52 million $114,509
Jul 27, 8 PM $728.6
+0.00%
$1.52 million $114,299
Jul 27, 7 PM $728.6
+0.00%
$1.52 million $114,129
Jul 27, 6 PM $728.6
-0.03%
$1.52 million $110,214
Jul 27, 5 PM $728.8
+0.03%
$1.52 million $109,081
Jul 27, 4 PM $728.6
+0.00%
$1.52 million $105,226
Jul 27, 3 PM $728.6
+0.00%
$1.52 million $69,182
Jul 27, 2 PM $728.6
+0.00%
$1.52 million $70,742
Jul 27, 1 PM $728.6
+0.00%
$1.52 million $70,108
Jul 27, 12 PM $728.6
+0.00%
$1.52 million $70,187
Jul 27, 11 AM $728.6
+0.00%
$1.52 million $70,154
Jul 27, 10 AM $728.6
+0.00%
$1.52 million $65,770
Jul 27, 9 AM $728.6
+0.00%
$1.52 million $65,558
Jul 27, 8 AM $728.6
-0.05%
$1.52 million $57,261
Jul 27, 7 AM $729
+0.05%
$1.52 million $54,522
Jul 27, 6 AM $728.6
-0.05%
$1.52 million $54,415
Jul 27, 5 AM $729
+0.05%
$1.52 million $54,498
Jul 27, 4 AM $728.6
+0.00%
$1.52 million $54,438
Jul 27, 3 AM $728.6
-0.04%
$1.52 million $51,624
Jul 27, 2 AM $728.9
+0.04%
$1.52 million $19,039
Jul 27, 1 AM $728.6
+0.00%
$1.52 million $8,263
Jul 27, 12 AM $728.6
+0.00%
$1.52 million $5,327
Jul 26, 11 PM $728.6
+0.00%
$1.52 million $10,478
Jul 26, 10 PM $728.6
+0.00%
$1.52 million $10,445
Jul 26, 9 PM $728.6
+0.00%
$1.52 million $10,410
Jul 26, 8 PM $728.6
+0.00%
$1.52 million $10,256
Jul 26, 7 PM $728.6
+0.00%
$1.52 million $10,259
Jul 26, 6 PM $728.6
+0.00%
$1.52 million $10,046
Jul 26, 5 PM $728.6
+0.00%
$1.52 million $9,953
Jul 26, 4 PM $728.6
+0.00%
$1.52 million $10,008
Jul 26, 3 PM $728.6
+0.00%
$1.52 million $11,736
Jul 26, 2 PM $728.6
+0.00%
$1.52 million $10,075
Jul 26, 1 PM $728.6
+0.00%
$1.52 million $10,805
Jul 26, 12 PM $728.6
-0.01%
$1.52 million $10,746
Jul 26, 11 AM $728.7
+0.01%
$1.52 million $10,736
Jul 26, 10 AM $728.6
+0.00%
$1.52 million $10,638
Jul 26, 9 AM $728.6
+0.00%
$1.52 million $10,936
Jul 26, 8 AM $728.7
+0.00%
$1.52 million $10,978
Jul 26, 7 AM $728.7
+0.00%
$1.52 million $11,724
Jul 26, 6 AM $728.7
+0.00%
$1.52 million $11,757
Jul 26, 5 AM $728.7
-0.04%
$1.52 million $11,662
Jul 26, 4 AM $729
+0.05%
$1.52 million $11,635
Jul 26, 3 AM $728.6
+0.00%
$1.52 million $11,526
Jul 26, 2 AM $728.6
+0.00%
$1.52 million $11,517
Jul 26, 1 AM $728.6
+0.00%
$1.52 million $10,049
Jul 26, 12 AM $728.6
-0.01%
$1.52 million $36,516
Jul 25, 11 PM $728.7
+0.00%
$1.52 million $54,976
Jul 25, 10 PM $728.7
+0.00%
$1.52 million $54,976
Jul 25, 9 PM $728.7
+0.00%
$1.52 million $55,093