OpenAI PreStocks Historical Data

OPENAI Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
10:15 AM	$899.6	+0.00%	$2.54 million	$66,942
10:14 AM	$899.6	+0.00%	$2.54 million	$66,942
10:13 AM	$899.6	+0.00%	$2.54 million	$67,072
10:12 AM	$899.6	+0.00%	$2.54 million	$67,072
10:11 AM	$899.6	+0.00%	$2.54 million	$67,072
10:10 AM	$899.6	+0.00%	$2.54 million	$67,073
10:09 AM	$899.6	+0.00%	$2.54 million	$67,073
10:08 AM	$899.6	+0.00%	$2.54 million	$67,183
10:07 AM	$899.6	+0.00%	$2.54 million	$67,272
10:06 AM	$899.6	+0.00%	$2.54 million	$67,347
10:05 AM	$899.6	+0.00%	$2.54 million	$67,463
10:04 AM	$899.6	+0.00%	$2.54 million	$67,494
10:03 AM	$899.6	+0.00%	$2.54 million	$67,604
10:02 AM	$899.6	+0.00%	$2.54 million	$67,778
10:01 AM	$899.6	+0.00%	$2.54 million	$67,778
10:00 AM	$899.6	+0.00%	$2.54 million	$67,778
9:59 AM	$899.6	+0.00%	$2.54 million	$67,628
9:58 AM	$899.6	+0.00%	$2.54 million	$67,628
9:57 AM	$899.6	+0.00%	$2.54 million	$67,033
9:56 AM	$899.6	+0.00%	$2.54 million	$67,033
9:55 AM	$899.6	+0.00%	$2.54 million	$67,033
9:54 AM	$899.6	+0.00%	$2.54 million	$67,033
9:53 AM	$899.6	+0.00%	$2.54 million	$67,074
9:52 AM	$899.6	+0.00%	$2.54 million	$67,350
9:51 AM	$899.6	+0.00%	$2.54 million	$67,457
9:50 AM	$899.6	+0.00%	$2.54 million	$67,496
9:49 AM	$899.6	+0.00%	$2.54 million	$67,577
9:48 AM	$899.6	+0.00%	$2.54 million	$67,628
9:47 AM	$899.6	+0.00%	$2.54 million	$67,813
9:46 AM	$899.6	+0.00%	$2.54 million	$67,813
9:45 AM	$899.6	+0.00%	$2.54 million	$67,834
9:44 AM	$899.6	+0.00%	$2.54 million	$67,834
9:43 AM	$899.6	+0.00%	$2.54 million	$67,849
9:42 AM	$899.6	+0.00%	$2.54 million	$68,016
9:41 AM	$899.6	+0.00%	$2.54 million	$68,016
9:40 AM	$899.6	+0.00%	$2.54 million	$68,121
9:39 AM	$899.6	+0.00%	$2.54 million	$68,155
9:38 AM	$899.6	+0.00%	$2.54 million	$68,206
9:37 AM	$899.6	+0.00%	$2.54 million	$68,400
9:36 AM	$899.6	+0.00%	$2.54 million	$68,400
9:35 AM	$899.6	+0.00%	$2.54 million	$68,400
9:34 AM	$899.6	+0.00%	$2.54 million	$68,400
9:33 AM	$899.6	+0.00%	$2.54 million	$68,400
9:32 AM	$899.6	+0.00%	$2.54 million	$68,400
9:31 AM	$899.6	+0.00%	$2.54 million	$68,400
9:30 AM	$899.6	+0.00%	$2.54 million	$68,411
9:29 AM	$899.6	+0.00%	$2.54 million	$68,884
9:28 AM	$899.6	+0.00%	$2.54 million	$68,970
9:27 AM	$899.6	+0.00%	$2.54 million	$68,970
9:26 AM	$899.6	+0.00%	$2.54 million	$68,970

Previous Next

Download

Rank ?	#1,522
Market Cap ?	$2.46M -3.06%
Trading Volume ?	$47,618 -30.13%
Circulating Supply ?	2,826 OPENAI
All Time High ?	$2,000.46 -56.41%
Exchange Listings ?	1
Favorites ?	1