Coinranking
OpenAI PreStocks Historical Data
OPENAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2026 | $ 1,154.11 | -1.58% | ||
| Mar 4, 2026 | $ 1,172.64 | -0.81% | ||
| Mar 3, 2026 | $ 1,182.03 | -1.60% | ||
| Mar 2, 2026 | $ 1,201.02 | +0.78% | ||
| Mar 1, 2026 | $ 1,191.72 | +0.80% | ||
| Feb 28, 2026 | $ 1,182.03 | +0.80% | ||
| Feb 27, 2026 | $ 1,178.56 | -4.19% | ||
| Feb 26, 2026 | $ 1,230.32 | -0.77% | ||
| Feb 25, 2026 | $ 1,237.5 | +2.22% | ||
| Feb 24, 2026 | $ 1,210.87 | -0.77% | ||
| Feb 23, 2026 | $ 1,220.31 | -0.02% | ||
| Feb 22, 2026 | $ 1,220.31 | +0.00% | ||
| Feb 21, 2026 | $ 1,220.31 | +0.00% | ||
| Feb 20, 2026 | $ 1,220.31 | -0.81% | ||
| Sep 13, 2025 | $ 520.3 | -0.32% | ||
| Sep 12, 2025 | $ 518.15 | -0.72% | ||
| Sep 11, 2025 | $ 521.9 | +0.41% | ||
| Sep 10, 2025 | $ 520.35 | +0.93% | ||
| Sep 9, 2025 | $ 516 | -0.10% | ||
| Sep 8, 2025 | $ 519.2 | +0.19% | ||
| Sep 4, 2025 | $ 505.58 | -2.61% | ||
| Sep 3, 2025 | $ 562.23 | +0.00% | ||
| Sep 2, 2025 | $ 558.78 | +7.15% | ||
| Sep 1, 2025 | $ 520.74 | -0.63% | ||
| Aug 30, 2025 | $ 480.44 | -3.23% | ||
| Aug 29, 2025 | $ 494.4 | -5.76% | ||
| Aug 28, 2025 | $ 513.94 | +3.45% | ||
| Aug 27, 2025 | $ 498.83 | -9.75% | ||
| Aug 26, 2025 | $ 554.75 | +5.74% | ||
| Aug 25, 2025 | $ 513.21 | +0.31% | ||
| Aug 24, 2025 | $ 504.71 | -2.68% | ||
| Aug 23, 2025 | $ 516.03 | -1.25% | ||
| Aug 22, 2025 | $ 522.54 | +5.35% | ||
| Aug 21, 2025 | $ 499.98 | -3.17% | ||
| Aug 20, 2025 | $ 514.71 | -2.36% | ||
| Aug 19, 2025 | $ 530.99 | -0.38% | ||
| Aug 18, 2025 | $ 536.75 | +6.49% | ||
| Aug 17, 2025 | $ 506.63 | +1.81% | ||
| Aug 16, 2025 | $ 538.16 | +12.19% | ||
| Aug 15, 2025 | $ 479.95 | -2.83% | ||
| Aug 14, 2025 | $ 495.95 | +1.24% | ||
| Aug 13, 2025 | $ 514.6 | -0.85% | ||
| Aug 12, 2025 | $ 518.96 | +3.76% | ||