OpenAI PreStocks Historical Data

OPENAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 728.6
+0.00%
$ 1.52 million $ 78,344
Jul 24, 10 AM $ 728.6
-0.03%
$ 1.52 million $ 79,240
Jul 24, 9 AM $ 728.8
+0.01%
$ 1.52 million $ 77,112
Jul 24, 8 AM $ 728.7
+0.00%
$ 1.52 million $ 76,956
Jul 24, 7 AM $ 728.7
+0.00%
$ 1.52 million $ 76,854
Jul 24, 6 AM $ 728.7
+0.00%
$ 1.52 million $ 91,325
Jul 24, 5 AM $ 728.7
+0.00%
$ 1.52 million $ 92,139
Jul 24, 4 AM $ 728.7
-0.34%
$ 1.52 million $ 93,665
Jul 24, 3 AM $ 731.2
-0.14%
$ 1.52 million $ 94,167
Jul 24, 2 AM $ 732.2
+0.00%
$ 1.53 million $ 98,366
Jul 24, 1 AM $ 732.2
+0.48%
$ 1.53 million $ 100,049
Jul 24, 12 AM $ 728.7
-0.40%
$ 1.52 million $ 110,826
Jul 23, 11 PM $ 731.6
+0.00%
$ 1.53 million $ 112,455
Jul 23, 10 PM $ 731.6
+0.00%
$ 1.53 million $ 113,319
Jul 23, 9 PM $ 731.6
+0.00%
$ 1.53 million $ 129,757
Jul 23, 8 PM $ 731.6
+0.37%
$ 1.53 million $ 129,823
Jul 23, 7 PM $ 728.9
-0.16%
$ 1.52 million $ 118,733
Jul 23, 6 PM $ 730.1
-0.31%
$ 1.52 million $ 118,675
Jul 23, 5 PM $ 732.4
+0.51%
$ 1.53 million $ 118,799
Jul 23, 4 PM $ 728.7
-0.12%
$ 1.52 million $ 101,631
Jul 23, 3 PM $ 729.6
+0.14%
$ 1.52 million $ 97,291
Jul 23, 2 PM $ 728.6
-0.05%
$ 1.52 million $ 89,951
Jul 23, 1 PM $ 729
+0.05%
$ 1.52 million $ 62,183
Jul 23, 12 PM $ 728.6
-0.30%
$ 1.52 million $ 62,099
Jul 23, 11 AM $ 730.8
+0.30%
$ 1.52 million $ 68,100
Jul 23, 10 AM $ 728.6
+0.00%
$ 1.52 million $ 69,762
Jul 23, 9 AM $ 728.6
+0.00%
$ 1.52 million $ 70,733
Jul 23, 8 AM $ 728.6
-0.33%
$ 1.52 million $ 71,089
Jul 23, 7 AM $ 731
+0.33%
$ 1.52 million $ 71,680
Jul 23, 6 AM $ 728.6
+0.00%
$ 1.52 million $ 58,093
Jul 23, 5 AM $ 728.6
+0.00%
$ 1.52 million $ 58,558
Jul 23, 4 AM $ 728.6
-0.30%
$ 1.52 million $ 58,898
Jul 23, 3 AM $ 730.8
+0.30%
$ 1.52 million $ 59,983
Jul 23, 2 AM $ 728.6
-0.04%
$ 1.52 million $ 76,604
Jul 23, 1 AM $ 728.9
+0.04%
$ 1.52 million $ 77,921
Jul 23, 12 AM $ 728.6
+0.00%
$ 1.52 million $ 80,324
Jul 22, 11 PM $ 728.6
+0.00%
$ 1.52 million $ 75,977
Jul 22, 10 PM $ 728.6
+0.00%
$ 1.52 million $ 82,968
Jul 22, 9 PM $ 728.6
-0.07%
$ 1.52 million $ 67,511
Jul 22, 8 PM $ 728.6
+0.00%
$ 1.52 million $ 68,703
Jul 22, 7 PM $ 729.1
+0.07%
$ 1.52 million $ 68,692
Jul 22, 6 PM $ 728.6
+0.00%
$ 1.52 million $ 74,560
Jul 22, 5 PM $ 728.6
-0.07%
$ 1.52 million $ 100,770
Jul 22, 4 PM $ 729.1
+0.07%
$ 1.52 million $ 102,903
Jul 22, 3 PM $ 728.6
+0.00%
$ 1.52 million $ 106,876
Jul 22, 2 PM $ 728.6
+0.00%
$ 1.52 million $ 107,987
Jul 22, 1 PM $ 728.6
+0.00%
$ 1.52 million $ 128,250
Jul 22, 12 PM $ 728.6
+0.00%
$ 1.52 million $ 177,391
Jul 22, 11 AM $ 728.6
+0.00%
$ 1.52 million $ 195,523
Jul 22, 10 AM $ 728.6
+0.00%
$ 1.52 million $ 205,306