Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $883.4
-0.03%
$2.5 million $639,256
Sep 19, 4 AM $883.7
-0.15%
$2.5 million $650,323
Sep 19, 3 AM $885
+0.00%
$2.5 million $658,241
Sep 19, 2 AM $885
+0.39%
$2.5 million $760,033
Sep 19, 1 AM $881.6
+0.28%
$2.49 million $920,156
Sep 19, 12 AM $879.1
-0.49%
$2.48 million $966,924
Sep 18, 11 PM $885.8
+0.28%
$2.5 million $962,813
Sep 18, 10 PM $883.3
-0.08%
$2.5 million $978,845
Sep 18, 9 PM $883.8
+0.39%
$2.5 million $989,936
Sep 18, 8 PM $880.4
-0.31%
$2.49 million $988,405
Sep 18, 7 PM $883.3
+0.05%
$2.5 million $988,951
Sep 18, 6 PM $882.9
-0.67%
$2.5 million $1.03 million
Sep 18, 5 PM $888.9
+0.36%
$2.51 million $1.02 million
Sep 18, 4 PM $885.9
+0.60%
$2.5 million $943,503
Sep 18, 3 PM $880.6
-0.11%
$2.49 million $924,411
Sep 18, 2 PM $881.6
+0.54%
$2.49 million $932,878
Sep 18, 1 PM $879.6
+0.40%
$2.49 million $1.1 million
Sep 18, 12 PM $876.2
-0.07%
$2.48 million $1.27 million
Sep 18, 11 AM $877.9
-0.25%
$2.48 million $1.56 million
Sep 18, 10 AM $881
-0.06%
$2.49 million $3.46 million
Sep 18, 9 AM $881.5
+0.25%
$2.49 million $3.44 million
Sep 18, 8 AM $879.3
-0.32%
$2.49 million $3.42 million
Sep 18, 7 AM $882.1
-0.40%
$2.49 million $3.42 million
Sep 18, 6 AM $884.2
-0.03%
$2.5 million $3.4 million
Sep 18, 5 AM $884.5
+0.39%
$2.5 million $3.37 million
Sep 18, 4 AM $881.4
-0.93%
$2.49 million $3.35 million
Sep 18, 3 AM $891.3
+1.48%
$2.52 million $3.33 million
Sep 18, 2 AM $879.9
+1.06%
$2.49 million $3.11 million
Sep 18, 1 AM $872
+0.87%
$2.46 million $2.92 million
Sep 18, 12 AM $864.5
+0.27%
$2.44 million $2.85 million
Sep 17, 11 PM $862.2
-0.09%
$2.44 million $2.84 million
Sep 17, 10 PM $863
+0.03%
$2.44 million $2.83 million
Sep 17, 9 PM $862.7
+0.03%
$2.44 million $2.82 million
Sep 17, 8 PM $862.4
-0.24%
$2.44 million $2.82 million
Sep 17, 7 PM $864.5
+0.35%
$2.44 million $2.81 million
Sep 17, 6 PM $861.5
-0.32%
$2.44 million $2.77 million
Sep 17, 5 PM $864.3
-0.05%
$2.44 million $2.76 million
Sep 17, 4 PM $864.7
-0.38%
$2.44 million $2.75 million
Sep 17, 3 PM $868
-0.57%
$2.45 million $2.71 million
Sep 17, 2 PM $873
+1.43%
$2.47 million $2.67 million
Sep 17, 1 PM $858.6
+0.54%
$2.43 million $2.47 million
Sep 17, 12 PM $847.9
+0.24%
$2.4 million $2.24 million
Sep 17, 11 AM $848
-5.48%
$2.4 million $1.92 million
Sep 17, 10 AM $897.2
-0.08%
$2.54 million $19,661
Sep 17, 9 AM $897.9
-0.11%
$2.54 million $19,469
Sep 17, 8 AM $894
+0.00%
$2.53 million $13,406
Sep 17, 7 AM $894
+0.47%
$2.53 million $11,364
Sep 17, 6 AM $889.8
-0.43%
$2.52 million $6,890
Sep 17, 5 AM $893.6
+0.00%
$2.53 million $6,341
Sep 17, 4 AM $893.6
+0.99%
$2.53 million $7,152