OpenAI PreStocks Historical Data

OPENAI Page 3
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 1,259.81
+0.00%
$ 1.44 million $ 16.31 million
4:34 AM $ 1,259.81
+0.00%
$ 1.44 million $ 16.49 million
4:29 AM $ 1,259.81
+0.00%
$ 1.44 million $ 16.49 million
4:24 AM $ 1,259.81
+0.00%
$ 1.44 million $ 16.49 million
4:19 AM $ 1,259.81
+0.00%
$ 1.44 million $ 16.94 million
4:14 AM $ 1,260.08
+0.00%
$ 1.45 million $ 16.94 million
4:09 AM $ 1,260.08
+0.00%
$ 1.45 million $ 17.47 million
4:04 AM $ 1,260.08
+0.00%
$ 1.45 million $ 17.47 million
3:59 AM $ 1,260.08
+0.00%
$ 1.45 million $ 17.47 million
3:54 AM $ 1,260.09
+0.00%
$ 1.45 million $ 17.47 million
3:49 AM $ 1,259.83
+0.00%
$ 1.44 million $ 17.46 million
3:44 AM $ 1,259.83
+0.00%
$ 1.44 million $ 17.9 million
3:39 AM $ 1,260.11
+0.00%
$ 1.45 million $ 17.9 million
3:34 AM $ 1,260.08
+0.00%
$ 1.45 million $ 18.41 million
3:29 AM $ 1,259.83
+0.00%
$ 1.44 million $ 18.41 million
3:24 AM $ 1,260.08
+0.00%
$ 1.45 million $ 18.41 million
3:19 AM $ 1,259.83
+0.00%
$ 1.44 million $ 18.94 million
3:14 AM $ 1,259.83
+0.00%
$ 1.44 million $ 18.94 million
3:09 AM $ 1,259.82
+0.00%
$ 1.44 million $ 18.94 million
3:04 AM $ 1,259.82
+0.00%
$ 1.44 million $ 19.44 million
2:59 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.44 million
2:54 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.44 million
2:49 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.71 million
2:44 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.71 million
2:39 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.71 million
2:34 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.71 million
2:29 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.71 million
2:24 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.71 million
2:19 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.71 million
2:14 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.72 million
2:09 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.71 million
2:04 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.71 million
1:59 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.72 million
1:54 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.72 million
1:49 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.72 million
1:44 AM $ 1,259.82
+0.00%
$ 1.44 million $ 19.72 million
1:39 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.72 million
1:34 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:29 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:24 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:19 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:14 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:09 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:04 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.73 million
12:59 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.73 million
12:54 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.73 million
12:49 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.73 million
12:44 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.73 million
12:39 AM $ 1,259.82
+0.00%
$ 1.44 million $ 19.73 million
12:34 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.73 million