Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $728.7
+0.00%
$1.52 million $55,093
Jul 25, 8 PM $728.7
-0.03%
$1.52 million $55,169
Jul 25, 7 PM $728.9
+0.00%
$1.52 million $55,168
Jul 25, 6 PM $728.9
+0.00%
$1.52 million $55,421
Jul 25, 5 PM $728.9
+0.04%
$1.52 million $55,511
Jul 25, 4 PM $728.6
-0.01%
$1.52 million $56,197
Jul 25, 3 PM $728.7
-0.04%
$1.52 million $54,176
Jul 25, 2 PM $729
+0.03%
$1.52 million $54,417
Jul 25, 1 PM $728.8
-0.01%
$1.52 million $91,710
Jul 25, 12 PM $728.9
+0.00%
$1.52 million $130,144
Jul 25, 11 AM $728.9
+0.00%
$1.52 million $130,144
Jul 25, 10 AM $728.9
+0.04%
$1.52 million $130,240
Jul 25, 9 AM $728.6
+0.00%
$1.52 million $132,102
Jul 25, 8 AM $728.6
-0.05%
$1.52 million $131,984
Jul 25, 7 AM $729
+0.00%
$1.52 million $131,404
Jul 25, 6 AM $729
+0.00%
$1.52 million $131,383
Jul 25, 5 AM $729
+0.00%
$1.52 million $131,661
Jul 25, 4 AM $729
+0.00%
$1.52 million $131,721
Jul 25, 3 AM $729
+0.05%
$1.52 million $131,761
Jul 25, 2 AM $728.6
+0.00%
$1.52 million $131,706
Jul 25, 1 AM $728.6
+0.00%
$1.52 million $131,435
Jul 25, 12 AM $728.6
-0.11%
$1.52 million $106,287
Jul 24, 11 PM $729.4
+0.00%
$1.52 million $85,590
Jul 24, 10 PM $729.4
+0.11%
$1.52 million $85,595
Jul 24, 9 PM $728.6
+0.00%
$1.52 million $85,478
Jul 24, 8 PM $728.6
+0.00%
$1.52 million $85,402
Jul 24, 7 PM $728.6
+0.00%
$1.52 million $96,615
Jul 24, 6 PM $728.6
-0.01%
$1.52 million $96,479
Jul 24, 5 PM $728.7
+0.00%
$1.52 million $96,393
Jul 24, 4 PM $728.7
+0.00%
$1.52 million $114,373
Jul 24, 3 PM $728.7
+0.01%
$1.52 million $117,589
Jul 24, 2 PM $728.6
-0.57%
$1.52 million $125,983
Jul 24, 1 PM $728.9
+0.04%
$1.52 million $116,368
Jul 24, 12 PM $728.6
+0.00%
$1.52 million $77,969
Jul 24, 11 AM $728.6
+0.00%
$1.52 million $78,344
Jul 24, 10 AM $728.6
-0.03%
$1.52 million $79,240
Jul 24, 9 AM $728.8
+0.01%
$1.52 million $77,112
Jul 24, 8 AM $728.7
+0.00%
$1.52 million $76,956
Jul 24, 7 AM $728.7
+0.00%
$1.52 million $76,854
Jul 24, 6 AM $728.7
+0.00%
$1.52 million $91,325
Jul 24, 5 AM $728.7
+0.00%
$1.52 million $92,139
Jul 24, 4 AM $728.7
-0.34%
$1.52 million $93,665
Jul 24, 3 AM $731.2
-0.14%
$1.52 million $94,167
Jul 24, 2 AM $732.2
+0.00%
$1.53 million $98,366
Jul 24, 1 AM $732.2
+0.48%
$1.53 million $100,049
Jul 24, 12 AM $728.7
-0.40%
$1.52 million $110,826
Jul 23, 11 PM $731.6
+0.00%
$1.53 million $112,455
Jul 23, 10 PM $731.6
+0.00%
$1.53 million $113,319
Jul 23, 9 PM $731.6
+0.00%
$1.53 million $129,757
Jul 23, 8 PM $731.6
+0.37%
$1.53 million $129,823