OpenAI PreStocks Historical Data

OPENAI Page 30
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:23 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:22 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:21 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:20 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:19 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:18 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:17 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:16 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:15 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:14 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:13 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:12 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:11 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:10 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:09 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:08 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:07 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:06 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:05 PM $ 729
+0.00%
$ 1.52 million $ 86,626
7:04 PM $ 728.7
+0.00%
$ 1.52 million $ 86,612
7:03 PM $ 728.7
+0.00%
$ 1.52 million $ 86,612
7:02 PM $ 728.7
+0.00%
$ 1.52 million $ 86,612
7:01 PM $ 728.7
+0.00%
$ 1.52 million $ 86,612
7:00 PM $ 728.7
+0.00%
$ 1.52 million $ 86,612
Download