Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $731.6
+0.37%
$1.53 million $129,823
Jul 23, 7 PM $728.9
-0.16%
$1.52 million $118,733
Jul 23, 6 PM $730.1
-0.31%
$1.52 million $118,675
Jul 23, 5 PM $732.4
+0.51%
$1.53 million $118,799
Jul 23, 4 PM $728.7
-0.12%
$1.52 million $101,631
Jul 23, 3 PM $729.6
+0.14%
$1.52 million $97,291
Jul 23, 2 PM $728.6
-0.05%
$1.52 million $89,951
Jul 23, 1 PM $729
+0.05%
$1.52 million $62,183
Jul 23, 12 PM $728.6
-0.30%
$1.52 million $62,099
Jul 23, 11 AM $730.8
+0.30%
$1.52 million $68,100
Jul 23, 10 AM $728.6
+0.00%
$1.52 million $69,762
Jul 23, 9 AM $728.6
+0.00%
$1.52 million $70,733
Jul 23, 8 AM $728.6
-0.33%
$1.52 million $71,089
Jul 23, 7 AM $731
+0.33%
$1.52 million $71,680
Jul 23, 6 AM $728.6
+0.00%
$1.52 million $58,093
Jul 23, 5 AM $728.6
+0.00%
$1.52 million $58,558
Jul 23, 4 AM $728.6
-0.30%
$1.52 million $58,898
Jul 23, 3 AM $730.8
+0.30%
$1.52 million $59,983
Jul 23, 2 AM $728.6
-0.04%
$1.52 million $76,604
Jul 23, 1 AM $728.9
+0.04%
$1.52 million $77,921
Jul 23, 12 AM $728.6
+0.00%
$1.52 million $80,324
Jul 22, 11 PM $728.6
+0.00%
$1.52 million $75,977
Jul 22, 10 PM $728.6
+0.00%
$1.52 million $82,968
Jul 22, 9 PM $728.6
-0.07%
$1.52 million $67,511
Jul 22, 8 PM $728.6
+0.00%
$1.52 million $68,703
Jul 22, 7 PM $729.1
+0.07%
$1.52 million $68,692
Jul 22, 6 PM $728.6
+0.00%
$1.52 million $74,560
Jul 22, 5 PM $728.6
-0.07%
$1.52 million $100,770
Jul 22, 4 PM $729.1
+0.07%
$1.52 million $102,903
Jul 22, 3 PM $728.6
+0.00%
$1.52 million $106,876
Jul 22, 2 PM $728.6
+0.00%
$1.52 million $107,987
Jul 22, 1 PM $728.6
+0.00%
$1.52 million $128,250
Jul 22, 12 PM $728.6
+0.00%
$1.52 million $177,391
Jul 22, 11 AM $728.6
+0.00%
$1.52 million $195,523
Jul 22, 10 AM $728.6
+0.00%
$1.52 million $205,306
Jul 22, 9 AM $728.6
+0.00%
$1.52 million $211,270
Jul 22, 8 AM $728.6
+0.00%
$1.52 million $231,089
Jul 22, 7 AM $728.6
-0.01%
$1.52 million $316,888
Jul 22, 6 AM $728.7
+0.00%
$1.52 million $330,037
Jul 22, 5 AM $728.7
+0.00%
$1.52 million $329,611
Jul 22, 4 AM $728.7
-0.05%
$1.52 million $362,348
Jul 22, 3 AM $729.1
-0.11%
$1.52 million $365,463
Jul 22, 2 AM $729.9
+0.12%
$1.52 million $376,105
Jul 22, 1 AM $729
+0.03%
$1.52 million $382,555
Jul 22, 12 AM $728.8
-0.56%
$1.52 million $382,409
Jul 21, 11 PM $732.9
+0.00%
$1.53 million $392,245
Jul 21, 10 PM $728.6
+0.00%
$1.52 million $386,618
Jul 21, 9 PM $728.6
-0.45%
$1.52 million $399,558
Jul 21, 8 PM $731.9
+0.00%
$1.53 million $401,669
Jul 21, 7 PM $731.9
+0.44%
$1.53 million $411,622