Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $731.9
+0.44%
$1.53 million $411,622
Jul 21, 6 PM $728.7
+0.00%
$1.52 million $411,318
Jul 21, 5 PM $728.7
+0.00%
$1.52 million $404,150
Jul 21, 4 PM $728.7
-0.33%
$1.52 million $428,830
Jul 21, 3 PM $731.1
+0.00%
$1.52 million $446,590
Jul 21, 2 PM $731.1
+0.27%
$1.52 million $521,142
Jul 21, 1 PM $731.9
+0.40%
$1.53 million $660,652
Jul 21, 12 PM $729
-0.27%
$1.52 million $654,159
Jul 21, 11 AM $731
+0.22%
$1.52 million $698,632
Jul 21, 10 AM $729.4
-0.16%
$1.52 million $725,628
Jul 21, 9 AM $730
+0.12%
$1.52 million $906,336
Jul 21, 8 AM $729.1
-0.26%
$1.52 million $996,921
Jul 21, 7 AM $731.1
-0.01%
$1.52 million $1.93 million
Jul 21, 6 AM $731.2
-0.15%
$1.52 million $1.91 million
Jul 21, 5 AM $732.3
+0.15%
$1.53 million $1.91 million
Jul 21, 4 AM $731.2
-0.04%
$1.52 million $1.88 million
Jul 21, 3 AM $733
+0.26%
$1.53 million $1.87 million
Jul 21, 2 AM $731.1
+0.00%
$1.52 million $1.84 million
Jul 21, 1 AM $731.1
+0.00%
$1.52 million $1.83 million
Jul 21, 12 AM $731.1
+0.00%
$1.52 million $1.82 million
Jul 11, 3 PM $887.46
+0.03%
$1.78 million $11,055
Jul 11, 2 PM $885.94
+1.35%
$1.77 million $11,251
Jul 11, 1 PM $894.09
+1.50%
$1.79 million $11,114
Jul 11, 12 PM $880.11
-3.90%
$1.76 million $11,068
Jul 11, 11 AM $908.97
+0.84%
$1.82 million $10,149
Jul 11, 10 AM $901.39
+0.00%
$1.81 million $10,227
Jul 11, 8 AM $896.87
-0.71%
$1.8 million $10,351
Jul 11, 7 AM $903.87
+6.02%
$1.81 million $10,339
Jul 11, 6 AM $852.76
+0.04%
$1.71 million $10,460
Jul 11, 5 AM $841.26
+0.26%
$1.68 million $12,988
Jul 11, 4 AM $835.13
+0.09%
$1.67 million $14,315
Jul 11, 3 AM $830.36
-4.93%
$1.66 million $14,381
Jul 11, 2 AM $873.4
+0.00%
$1.75 million $10,579
Jul 11, 12 AM $873.4
+0.00%
$1.75 million $10,586
Jul 10, 11 PM $873.4
+0.00%
$1.75 million $10,631
Jul 10, 10 PM $873.66
-1.54%
$1.75 million $10,645
Jul 10, 9 PM $887.54
+0.00%
$1.78 million $10,650
Jul 10, 8 PM $894.24
+0.00%
$1.79 million $10,750
Jul 10, 7 PM $894.15
+1.56%
$1.79 million $11,076
Jul 10, 6 PM $880.72
-2.08%
$1.76 million $11,019
Jul 10, 5 PM $887.09
-2.74%
$1.78 million $10,943
Jul 10, 4 PM $912.23
-3.07%
$1.83 million $9,938
Jul 7, 2 PM $923.18
-0.41%
$1.85 million $6,383
Jul 7, 1 PM $927.48
+6.47%
$1.86 million $6,394
Jul 7, 12 PM $871.15
+0.00%
$1.74 million $3,620
Jul 2, 3 AM $932.47
-3.76%
$1.87 million $23,434
Jul 2, 2 AM $969.11
-1.96%
$1.94 million $23,189
Jul 2, 1 AM $988.52
+0.01%
$1.98 million $23,257
Jul 2, 12 AM $988.35
+0.00%
$1.98 million $23,738
Jul 1, 11 PM $988.37
+1.22%
$1.98 million $23,660