Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $988.37
+1.22%
$1.98 million $23,660
Jul 1, 10 PM $976.46
-0.79%
$1.96 million $18,944
Jul 1, 9 PM $984.43
+1.26%
$1.97 million $18,779
Jul 1, 8 PM $972.14
+6.97%
$1.95 million $18,485
Jul 1, 7 PM $908.8
+0.04%
$1.82 million $7,326
Jul 1, 6 AM $824.71
-1.01%
$1.65 million $5,122
Jul 1, 5 AM $833.58
+4.18%
$1.67 million $4,591
Jul 1, 4 AM $801.47
-0.24%
$1.61 million $3,966
Jul 1, 2 AM $796.46
-2.87%
$1.6 million $3,951
Jul 1, 1 AM $820.21
+0.57%
$1.64 million $3,430
Jul 1, 12 AM $815.97
-2.29%
$1.63 million $3,409
Jun 30, 11 PM $834.45
+2.64%
$1.67 million $3,034
Jun 30, 10 PM $812.51
+0.72%
$1.63 million $1,767
Jun 30, 9 PM $811.39
+0.57%
$1.63 million $1,825
Jun 30, 6 PM $812.47
+0.75%
$1.63 million $2,058
Jun 30, 5 PM $806.62
-2.29%
$1.62 million $2,029
Jun 30, 4 PM $826.07
+0.01%
$1.65 million $1,926
Jun 30, 3 PM $825.48
+0.78%
$1.65 million $1,966
Jun 30, 2 PM $819.1
+0.74%
$1.64 million $2,565
Jun 30, 1 PM $813.11
+0.01%
$1.63 million $2,359
Jun 30, 10 AM $819.3
-0.02%
$1.64 million $1,925
Jun 30, 9 AM $819.48
+0.02%
$1.64 million $1,937
Jun 30, 8 AM $819.77
+0.04%
$1.64 million $1,940
Jun 30, 7 AM $819.5
-0.77%
$1.64 million $1,972
Jun 30, 6 AM $825.83
+0.00%
$1.65 million $2,132
Jun 30, 5 AM $826.12
-0.76%
$1.65 million $2,186
Jun 30, 4 AM $832.63
+0.02%
$1.67 million $2,179
Jun 30, 3 AM $832.42
+0.76%
$1.67 million $2,182
Jun 30, 2 AM $826.11
+0.03%
$1.65 million $2,166
Jun 30, 1 AM $819.26
-1.59%
$1.64 million $2,116
Jun 30, 12 AM $832.46
+0.00%
$1.67 million $2,043
Jun 29, 11 PM $838.96
+0.00%
$1.68 million $2,065
Jun 29, 10 PM $838.96
+1.59%
$1.68 million $2,072
Jun 29, 9 PM $825.85
+0.00%
$1.65 million $2,076
Jun 29, 8 PM $825.85
-0.03%
$1.65 million $2,108
Jun 29, 7 PM $826.02
+0.05%
$1.65 million $2,111
Jun 29, 6 PM $825.63
+0.75%
$1.65 million $1,947
Jun 29, 5 PM $812.96
+0.02%
$1.63 million $1,827
Jun 29, 4 PM $806.51
-2.34%
$1.62 million $1,734
Jun 29, 3 PM $825.85
+0.00%
$1.65 million $1,087
Jun 29, 2 PM $826.02
+0.00%
$1.65 million $1,071
Jun 29, 1 PM $825.85
-0.02%
$1.65 million $1,099
Jun 29, 12 PM $826.03
+0.82%
$1.65 million $1,339
Jun 29, 11 AM $825.81
+0.80%
$1.65 million $1,292
Jun 29, 10 AM $819.47
+0.00%
$1.64 million $1,293
Jun 29, 9 AM $819.29
-0.03%
$1.64 million $1,276
Jun 29, 8 AM $812.96
-0.01%
$1.63 million $1,224
Jun 29, 7 AM $825.85
+0.00%
$1.65 million $1,198
Jun 29, 6 AM $826.02
+0.61%
$1.65 million $959
Jun 29, 5 AM $825.85
+0.00%
$1.65 million $942