Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $825.85
+0.00%
$1.65 million $945
Jun 29, 3 AM $826.02
+0.02%
$1.65 million $943
Jun 29, 2 AM $819.53
-0.76%
$1.64 million $943
Jun 29, 1 AM $839.12
-0.02%
$1.68 million $924
Jun 29, 12 AM $839.12
-0.02%
$1.68 million $785
Jun 28, 11 PM $839.12
+0.00%
$1.68 million $764
Jun 28, 10 PM $839.29
+0.03%
$1.68 million $765
Jun 28, 9 PM $832.75
+0.80%
$1.67 million $692
Jun 28, 8 PM $826.02
+0.00%
$1.65 million $681
Jun 28, 7 PM $825.85
+0.02%
$1.65 million $685
Jun 28, 6 PM $832.46
+0.76%
$1.67 million $787
Jun 28, 5 PM $832.63
+0.02%
$1.67 million $874
Jun 28, 4 PM $832.63
+0.10%
$1.67 million $875
Jun 28, 3 PM $832.29
+0.76%
$1.67 million $907
Jun 28, 2 PM $826.06
-0.79%
$1.65 million $915
Jun 28, 1 PM $832.67
-0.79%
$1.67 million $881
Jun 28, 12 PM $839.29
+0.02%
$1.68 million $737
Jun 28, 11 AM $839.29
+0.00%
$1.68 million $812
Jun 28, 10 AM $839.12
-0.02%
$1.68 million $816
Jun 28, 9 AM $841.39
+0.24%
$1.69 million $824
Jun 28, 8 AM $839.29
-0.77%
$1.68 million $794
Jun 28, 7 AM $845.83
+0.00%
$1.69 million $774
Jun 28, 6 AM $845.83
-0.02%
$1.69 million $1,092
Jun 28, 5 AM $846
+0.00%
$1.69 million $1,060
Jun 28, 4 AM $846.01
+0.00%
$1.69 million $1,064
Jun 28, 3 AM $845.83
+0.00%
$1.69 million $1,167
Jun 28, 2 AM $845.83
+0.00%
$1.69 million $1,175
Jun 28, 1 AM $845.83
+0.11%
$1.69 million $1,187
Jun 28, 12 AM $844.89
-0.13%
$1.69 million $1,187
Jun 27, 11 PM $846.04
+0.02%
$1.69 million $1,551
Jun 27, 10 PM $846
+0.02%
$1.69 million $1,599
Jun 27, 9 PM $846
+0.00%
$1.69 million $2,052
Jun 27, 8 PM $852.8
+0.00%
$1.71 million $2,331
Jun 27, 7 PM $852.56
+1.60%
$1.71 million $3,310
Jun 27, 6 PM $845.83
-0.02%
$1.69 million $3,281
Jun 27, 5 PM $845.83
+0.00%
$1.69 million $3,243
Jun 27, 4 PM $852.6
+0.56%
$1.71 million $3,319
Jun 27, 3 PM $852.6
-0.02%
$1.71 million $3,836
Jun 27, 2 PM $852.6
-0.03%
$1.71 million $4,319
Jun 27, 1 PM $859.35
-0.03%
$1.72 million $6,582
Jun 27, 12 PM $859.38
+0.79%
$1.72 million $9,949
Jun 27, 11 AM $852.6
-0.02%
$1.71 million $9,881
Jun 27, 10 AM $852.6
-0.29%
$1.71 million $9,908
Jun 27, 9 AM $852.59
+0.00%
$1.71 million $9,920
Jun 27, 8 AM $852.53
-0.77%
$1.71 million $9,999
Jun 27, 7 AM $846.1
+0.73%
$1.69 million $10,208
Jun 27, 6 AM $866.47
+0.00%
$1.74 million $10,060
Jun 27, 5 AM $866.47
+0.00%
$1.74 million $10,552
Jun 27, 4 AM $873.4
-0.77%
$1.75 million $10,572
Jun 27, 3 AM $873.4
+0.00%
$1.75 million $10,504