Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $873.4
+0.00%
$1.75 million $10,504
Jun 27, 2 AM $873.23
+0.00%
$1.75 million $11,873
Jun 27, 1 AM $873.22
+0.00%
$1.75 million $12,566
Jun 27, 12 AM $873.4
+0.04%
$1.75 million $12,704
Jun 26, 11 PM $859.33
+0.00%
$1.72 million $12,424
Jun 26, 10 PM $865.79
+5.65%
$1.73 million $13,098
Jun 26, 9 PM $819.25
+0.75%
$1.64 million $12,750
Jun 26, 8 PM $852.6
+0.01%
$1.71 million $12,694
Jun 26, 7 PM $846.17
-1.54%
$1.69 million $11,907
Jun 26, 6 PM $866.47
+0.02%
$1.74 million $12,087
Jun 26, 5 PM $866.47
+1.63%
$1.74 million $12,811
Jun 26, 4 PM $852.75
-1.56%
$1.71 million $12,895
Jun 26, 3 PM $859.7
-1.48%
$1.72 million $13,466
Jun 26, 2 PM $852.98
-0.72%
$1.71 million $13,559
Jun 26, 1 PM $832.45
-1.58%
$1.67 million $11,546
Jun 26, 12 PM $839.29
+0.00%
$1.68 million $8,063
Jun 26, 11 AM $839.29
-0.81%
$1.68 million $8,056
Jun 26, 10 AM $845.83
+0.00%
$1.69 million $8,249
Jun 26, 9 AM $849.39
-0.38%
$1.7 million $8,457
Jun 26, 8 AM $857.05
+2.95%
$1.72 million $8,429
Jun 26, 7 AM $846
+0.02%
$1.69 million $8,540
Jun 26, 6 AM $845.83
-0.02%
$1.69 million $8,386
Jun 26, 5 AM $845.83
+0.00%
$-- $7,884
Jun 26, 4 AM $845.83
+0.00%
$1.69 million $7,918
Jun 26, 3 AM $846.03
+1.61%
$1.69 million $8,099
Jun 26, 2 AM $838.87
-1.63%
$1.68 million $6,915
Jun 26, 1 AM $852.77
+1.63%
$1.71 million $6,708
Jun 26, 12 AM $846
-0.77%
$1.69 million $7,506
Jun 25, 11 PM $832.46
-0.79%
$1.67 million $7,410
Jun 25, 10 PM $839.31
-2.34%
$1.68 million $6,772
Jun 25, 9 PM $859.59
+0.02%
$1.72 million $6,742
Jun 25, 8 PM $852.78
-0.08%
$1.71 million $6,736
Jun 25, 7 PM $880.21
+0.00%
$1.76 million $7,257
Jun 25, 6 PM $881.07
+3.34%
$1.76 million $7,171
Jun 25, 5 PM $854.22
-1.39%
$1.71 million $6,593
Jun 25, 4 PM $871.57
-4.11%
$1.75 million $6,850
Jun 25, 3 PM $908.2
+3.18%
$1.82 million $5,927
Jun 25, 2 PM $880.43
-2.34%
$1.76 million $5,314
Jun 25, 1 PM $901.51
-0.02%
$1.81 million $6,060
Jun 25, 12 PM $901.51
+0.00%
$1.81 million $6,622
Jun 25, 11 AM $901.83
+2.43%
$1.81 million $6,835
Jun 25, 10 AM $876.92
+2.04%
$1.76 million $6,599
Jun 25, 9 AM $858.26
+0.00%
$1.72 million $6,829
Jun 25, 8 AM $873.23
+0.00%
$1.75 million $6,926
Jun 25, 7 AM $873.23
-0.02%
$1.75 million $6,912
Jun 25, 6 AM $873.44
+0.00%
$1.75 million $7,010
Jun 25, 5 AM $873.41
+0.80%
$1.75 million $7,962
Jun 25, 4 AM $866.52
-3.11%
$1.74 million $8,136
Jun 25, 3 AM $894.35
+0.00%
$1.79 million $8,155
Jun 25, 1 AM $859.6
+0.00%
$1.72 million $7,595