Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $859.6
+0.00%
$1.72 million $7,595
Jun 25, 12 AM $865.1
+0.00%
$1.73 million $6,706
Jun 24, 11 PM $866.47
+0.00%
$1.74 million $6,726
Jun 24, 10 PM $866.29
+1.59%
$1.74 million $6,972
Jun 24, 9 PM $852.6
+0.11%
$1.71 million $7,016
Jun 24, 8 PM $864.87
-0.20%
$1.73 million $6,993
Jun 24, 7 PM $880.21
+0.00%
$1.76 million $6,094
Jun 24, 6 PM $880.39
+0.02%
$1.76 million $6,310
Jun 24, 5 PM $923.32
+0.00%
$1.85 million $6,265
Jun 24, 4 PM $917.15
-0.69%
$1.84 million $5,708
Jun 24, 3 PM $938.1
+0.77%
$1.88 million $5,817
Jun 24, 2 PM $931.23
+1.60%
$1.87 million $5,820
Jun 24, 1 PM $894.35
-8.38%
$1.79 million $4,857
Jun 24, 12 PM $975.86
+2.40%
$1.95 million $4,379
Jun 24, 11 AM $952.99
+0.08%
$1.91 million $4,173
Jun 24, 10 AM $915.94
-0.80%
$1.83 million $4,181
Jun 24, 9 AM $923.5
+0.05%
$1.85 million $3,782
Jun 24, 8 AM $915.99
-1.61%
$1.83 million $3,751
Jun 24, 7 AM $923.31
-0.03%
$1.85 million $3,903
Jun 24, 6 AM $930.7
+0.81%
$1.86 million $3,906
Jun 24, 5 AM $930.89
-0.10%
$1.86 million $3,032
Jun 24, 4 AM $930.89
+0.00%
$1.86 million $2,808
Jun 24, 3 AM $931.07
-1.54%
$1.86 million $2,610
Jun 24, 2 AM $945.84
+0.00%
$1.89 million $2,481
Jun 24, 1 AM $945.65
-0.02%
$1.89 million $2,497
Jun 24, 12 AM $945.85
+0.00%
$1.89 million $2,474
Jun 23, 11 PM $945.66
-3.17%
$1.89 million $2,529
Jun 23, 10 PM $975.82
+1.54%
$1.95 million $2,247
Jun 23, 9 PM $961.04
+0.00%
$1.92 million $2,117
Jun 23, 8 PM $961.04
-0.02%
$1.92 million $2,208
Jun 23, 7 PM $923.5
+0.02%
$1.85 million $2,420
Jun 23, 6 PM $923.32
-0.03%
$1.85 million $2,491
Jun 23, 5 PM $916.24
-0.79%
$1.84 million $2,895
Jun 23, 4 PM $931.05
+0.82%
$1.86 million $2,994
Jun 23, 3 PM $923.55
-0.79%
$1.85 million $4,297
Jun 23, 2 PM $930.94
+0.04%
$1.86 million $4,295
Jun 23, 1 PM $945.61
-0.01%
$1.89 million $4,566
Jun 23, 12 PM $945.94
+0.01%
$1.89 million $4,472
Jun 23, 11 AM $945.65
-0.02%
$1.89 million $4,469
Jun 23, 10 AM $953.22
-0.02%
$1.91 million $4,515
Jun 23, 9 AM $953.41
-0.85%
$1.91 million $4,498
Jun 23, 8 AM $923.32
-0.03%
$1.85 million $4,674
Jun 23, 7 AM $923.32
-0.03%
$1.85 million $4,352
Jun 23, 6 AM $923.32
-0.06%
$1.85 million $4,281
Jun 23, 5 AM $923.88
+0.04%
$1.85 million $4,316
Jun 23, 4 AM $923.32
-0.02%
$1.85 million $4,536
Jun 23, 3 AM $923.32
+0.00%
$1.85 million $4,595
Jun 23, 2 AM $923.32
-0.02%
$1.85 million $4,692
Jun 23, 1 AM $923.5
+0.00%
$1.85 million $4,912
Jun 23, 12 AM $923.7
-0.75%
$1.85 million $4,959