Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $923.7
-0.75%
$1.85 million $4,959
Jun 22, 11 PM $930.7
+0.00%
$1.86 million $5,056
Jun 22, 10 PM $930.89
+0.02%
$1.86 million $5,231
Jun 22, 9 PM $938.15
-0.03%
$1.88 million $5,208
Jun 22, 8 PM $938.34
+1.57%
$1.88 million $5,145
Jun 22, 7 PM $923.09
-2.31%
$1.85 million $5,053
Jun 22, 6 PM $930.7
+0.77%
$1.86 million $4,917
Jun 22, 5 PM $938.15
+0.00%
$1.88 million $4,291
Jun 22, 4 PM $945.6
+0.76%
$1.89 million $4,352
Jun 22, 3 PM $938.15
+0.00%
$1.88 million $3,024
Jun 22, 2 PM $968.49
+0.77%
$1.94 million $2,935
Jun 22, 1 PM $960.85
+0.00%
$1.92 million $2,703
Jun 22, 12 PM $960.84
-0.02%
$1.92 million $2,706
Jun 22, 11 AM $961.04
+0.00%
$1.92 million $2,951
Jun 22, 10 AM $968.34
+0.00%
$1.94 million $2,969
Jun 22, 9 AM $953.46
+0.79%
$1.91 million $3,088
Jun 22, 8 AM $953.17
+1.58%
$1.91 million $2,833
Jun 22, 7 AM $938.34
+0.02%
$1.88 million $2,693
Jun 22, 6 AM $938.49
-1.57%
$1.88 million $2,776
Jun 22, 5 AM $960.8
+1.60%
$1.92 million $2,922
Jun 22, 4 AM $938.1
-0.04%
$1.88 million $2,808
Jun 22, 3 AM $945.65
-0.04%
$1.89 million $2,721
Jun 22, 2 AM $946.03
-3.10%
$1.89 million $2,941
Jun 22, 1 AM $968.73
+0.00%
$1.94 million $3,195
Jun 22, 12 AM $968.91
-2.25%
$1.94 million $3,144
Jun 21, 11 PM $991.2
+3.14%
$1.99 million $2,998
Jun 21, 10 PM $968.53
-0.02%
$1.94 million $2,901
Jun 21, 9 PM $968.53
-0.06%
$1.94 million $2,962
Jun 21, 8 PM $969.15
+2.46%
$1.94 million $2,940
Jun 21, 7 PM $945.92
+0.83%
$1.89 million $2,846
Jun 21, 6 PM $938.15
+0.00%
$1.88 million $3,108
Jun 21, 5 PM $938.15
-0.79%
$1.88 million $3,214
Jun 21, 4 PM $938.35
+0.00%
$1.88 million $3,219
Jun 21, 3 PM $938.35
-0.79%
$1.88 million $3,467
Jun 21, 2 PM $945.86
+0.00%
$1.89 million $3,523
Jun 21, 1 PM $953.41
+0.02%
$1.91 million $3,483
Jun 21, 12 PM $953.22
-0.81%
$1.91 million $3,476
Jun 21, 11 AM $953.22
-0.02%
$1.91 million $4,111
Jun 21, 10 AM $968.53
+0.00%
$1.94 million $4,613
Jun 21, 9 AM $961.21
+0.02%
$1.93 million $4,487
Jun 21, 8 AM $960.85
+0.00%
$1.92 million $4,472
Jun 21, 7 AM $960.83
+0.80%
$1.92 million $4,437
Jun 21, 6 AM $953.59
-1.54%
$1.91 million $4,320
Jun 21, 5 AM $968.53
-0.02%
$1.94 million $4,053
Jun 21, 4 AM $960.85
+0.00%
$1.92 million $4,215
Jun 21, 3 AM $961.45
-2.33%
$1.93 million $5,057
Jun 21, 2 AM $984.4
+2.45%
$1.97 million $6,007
Jun 21, 1 AM $960.85
+0.00%
$1.92 million $5,565
Jun 21, 12 AM $960.85
+0.00%
$1.92 million $5,659
Jun 20, 11 PM $961.09
-0.79%
$1.92 million $5,892