Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $961.09
-0.79%
$1.92 million $5,892
Jun 20, 10 PM $968.52
+0.78%
$1.94 million $6,023
Jun 20, 9 PM $960.78
+0.00%
$1.92 million $5,956
Jun 20, 8 PM $976.48
+0.05%
$1.96 million $5,985
Jun 20, 7 PM $958.85
-1.02%
$1.92 million $5,891
Jun 20, 6 PM $961.05
-0.77%
$1.92 million $5,497
Jun 20, 5 PM $968.73
-2.30%
$1.94 million $5,438
Jun 20, 4 PM $991.54
+2.38%
$1.99 million $5,342
Jun 20, 3 PM $969.15
+2.48%
$1.94 million $5,366
Jun 20, 2 PM $945.65
+0.02%
$1.89 million $5,272
Jun 20, 1 PM $961.09
-0.76%
$1.92 million $5,309
Jun 20, 12 PM $952.84
-0.85%
$1.91 million $5,376
Jun 20, 11 AM $960.85
+0.02%
$1.92 million $4,610
Jun 20, 10 AM $938.59
-0.77%
$1.88 million $4,064
Jun 20, 9 AM $945.85
+0.00%
$1.89 million $4,111
Jun 20, 8 AM $945.65
-0.79%
$1.89 million $4,372
Jun 20, 7 AM $953.22
+0.00%
$1.91 million $4,396
Jun 20, 6 AM $945.88
+0.00%
$1.89 million $4,440
Jun 20, 5 AM $938.34
-0.06%
$1.88 million $4,596
Jun 20, 4 AM $908.95
+0.80%
$1.82 million $4,720
Jun 20, 3 AM $902.14
-3.84%
$1.81 million $3,905
Jun 20, 2 AM $938.15
-0.81%
$1.88 million $2,883
Jun 20, 1 AM $938.34
-0.80%
$1.88 million $3,588
Jun 20, 12 AM $938.1
-0.82%
$1.88 million $3,940
Jun 19, 11 PM $938.44
+1.64%
$1.88 million $3,820
Jun 19, 10 PM $923.32
+0.00%
$1.85 million $3,637
Jun 19, 9 PM $923.5
+0.00%
$1.85 million $3,748
Jun 19, 8 PM $923.32
+0.00%
$1.85 million $3,770
Jun 19, 7 PM $923.32
+0.00%
$1.85 million $4,092
Jun 19, 6 PM $923.32
-0.02%
$1.85 million $4,307
Jun 19, 5 PM $923.32
+0.00%
$1.85 million $4,406
Jun 19, 4 PM $923.5
+0.02%
$1.85 million $4,519
Jun 19, 3 PM $930.94
-0.79%
$1.86 million $6,086
Jun 19, 2 PM $938.1
+1.58%
$1.88 million $9,591
Jun 19, 1 PM $923.5
+0.39%
$1.85 million $10,419
Jun 19, 12 PM $930.9
+0.00%
$1.86 million $10,933
Jun 19, 11 AM $930.89
+0.02%
$1.86 million $10,896
Jun 19, 10 AM $930.66
+0.76%
$1.86 million $11,958
Jun 19, 9 AM $945.84
+0.00%
$1.89 million $11,810
Jun 19, 8 AM $945.84
+0.02%
$1.89 million $11,674
Jun 19, 7 AM $945.64
+0.01%
$1.89 million $11,960
Jun 19, 6 AM $945.84
-0.83%
$1.89 million $12,104
Jun 19, 5 AM $953.7
-1.53%
$1.91 million $12,856
Jun 19, 4 AM $968.77
-0.77%
$1.94 million $12,571
Jun 19, 3 AM $976.28
+0.00%
$1.96 million $13,881
Jun 19, 2 AM $976.25
+2.39%
$1.96 million $13,987
Jun 19, 1 AM $938.97
-3.07%
$1.88 million $14,224
Jun 19, 12 AM $968.91
+1.65%
$1.94 million $13,674
Jun 18, 11 PM $953.22
-0.03%
$1.91 million $14,090
Jun 18, 10 PM $953.46
-0.77%
$1.91 million $14,127