Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $953.46
-0.77%
$1.91 million $14,127
Jun 18, 3 PM $843.14
+0.00%
$1.69 million $12,654
Jun 18, 2 PM $893.67
+2.35%
$1.79 million $10,615
Jun 18, 1 PM $879.54
+3.14%
$1.76 million $9,906
Jun 18, 12 PM $852.6
-0.02%
$1.71 million $9,914
Jun 18, 11 AM $873.19
-0.80%
$1.75 million $11,691
Jun 18, 10 AM $887.24
+0.22%
$1.78 million $10,617
Jun 18, 9 AM $880.39
+0.00%
$1.76 million $10,565
Jun 18, 8 AM $880.43
-2.37%
$1.76 million $10,554
Jun 18, 7 AM $901.46
+0.97%
$1.81 million $11,478
Jun 18, 6 AM $916.17
+0.00%
$1.84 million $12,086
Jun 18, 5 AM $915.99
-0.03%
$1.83 million $11,159
Jun 18, 4 AM $923.32
+0.00%
$1.85 million $11,831
Jun 18, 3 AM $905.81
+0.00%
$1.81 million $10,313
Jun 18, 2 AM $923.51
-0.05%
$1.85 million $10,279
Jun 18, 1 AM $945.25
+2.40%
$1.89 million $9,838
Jun 17, 11 PM $923.5
+0.02%
$1.85 million $8,932
Jun 17, 10 PM $923.68
+1.65%
$1.85 million $8,884
Jun 17, 9 PM $915.92
+2.42%
$1.83 million $8,828
Jun 17, 8 PM $899.84
-1.78%
$1.8 million $8,650
Jun 17, 7 PM $923.14
+1.57%
$1.85 million $8,970
Jun 17, 6 PM $916.2
+2.51%
$1.84 million $8,622
Jun 17, 5 PM $923.32
+0.00%
$1.85 million $9,143
Jun 17, 4 PM $923.64
-0.76%
$1.85 million $12,080
Jun 17, 3 PM $930.91
-0.79%
$1.86 million $12,426
Jun 17, 2 PM $908.9
+0.00%
$1.82 million $12,769
Jun 17, 1 PM $915.98
+0.00%
$1.83 million $13,350
Jun 17, 11 AM $866.26
+0.00%
$1.74 million $12,015
Jun 17, 5 AM $915.99
+0.78%
$1.83 million $14,058
Jun 17, 4 AM $908.91
+0.00%
$1.82 million $14,248
Jun 17, 3 AM $908.95
-0.77%
$1.82 million $14,301
Jun 17, 2 AM $908.72
+0.27%
$1.82 million $14,718
Jun 17, 1 AM $908.9
+0.00%
$1.82 million $15,947
Jun 17, 12 AM $915.95
+0.02%
$1.83 million $16,941
Jun 16, 11 PM $901.51
-0.02%
$1.81 million $17,331
Jun 16, 10 PM $901.86
-1.52%
$1.81 million $17,888
Jun 16, 9 PM $923.31
+0.00%
$1.85 million $18,296
Jun 16, 8 PM $921.3
+2.20%
$1.85 million $18,424
Jun 16, 7 PM $908.72
+0.00%
$1.82 million $18,596
Jun 16, 6 PM $894.54
-2.36%
$1.79 million $19,062
Jun 16, 5 PM $892.96
-2.51%
$1.79 million $18,263
Jun 16, 4 PM $915.98
+2.40%
$1.83 million $15,403
Jun 16, 3 PM $894.34
+0.00%
$1.79 million $15,938
Jun 16, 1 PM $945.66
+0.00%
$1.89 million $18,232
Jun 16, 12 PM $923.24
+0.00%
$1.85 million $17,981
Jun 16, 11 AM $896.1
-5.22%
$1.79 million $18,243
Jun 16, 10 AM $930.7
+0.00%
$1.86 million $17,898
Jun 16, 9 AM $960.85
+0.77%
$1.92 million $18,507
Jun 16, 8 AM $953.41
-0.75%
$1.91 million $19,634
Jun 16, 7 AM $953.61
+3.25%
$1.91 million $19,914