Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $893.6
+0.99%
$2.53 million $7,152
Sep 17, 3 AM $884.8
+0.00%
$2.5 million $10,809
Sep 17, 2 AM $884.8
-1.02%
$2.5 million $11,110
Sep 17, 1 AM $893.9
+0.00%
$2.53 million $11,079
Sep 17, 12 AM $893.9
+0.00%
$2.53 million $11,167
Sep 16, 11 PM $893.9
+0.63%
$2.53 million $11,288
Sep 16, 10 PM $888.3
-0.63%
$2.51 million $18,130
Sep 16, 9 PM $893.9
+0.68%
$2.53 million $20,785
Sep 16, 8 PM $887.9
+0.00%
$2.51 million $21,068
Sep 16, 7 PM $887.9
-0.16%
$2.51 million $21,097
Sep 16, 6 PM $889.3
+0.16%
$2.51 million $21,082
Sep 16, 5 PM $887.9
-0.50%
$2.51 million $21,083
Sep 16, 4 PM $892.4
+0.71%
$2.52 million $21,325
Sep 16, 3 PM $886.1
-1.77%
$2.5 million $23,908
Sep 16, 2 PM $902.1
+0.19%
$2.55 million $26,099
Sep 16, 1 PM $900.1
+1.52%
$2.54 million $26,438
Sep 16, 12 PM $886.6
+0.44%
$2.51 million $26,363
Sep 16, 11 AM $882.7
+0.27%
$2.5 million $26,293
Sep 16, 10 AM $880.3
-1.20%
$2.49 million $26,468
Sep 16, 9 AM $891
+1.72%
$2.52 million $26,454
Sep 16, 8 AM $875.9
-0.10%
$2.48 million $21,213
Sep 16, 7 AM $876.8
+0.00%
$2.48 million $21,107
Sep 16, 6 AM $876.8
-0.32%
$2.48 million $21,134
Sep 16, 5 AM $879.6
-2.38%
$2.49 million $21,403
Sep 16, 4 AM $901
+4.16%
$2.55 million $29,076
Sep 16, 3 AM $865
-0.08%
$2.45 million $25,356
Sep 16, 2 AM $865.7
+1.58%
$2.45 million $25,058
Sep 16, 1 AM $852.2
-1.05%
$2.41 million $25,014
Sep 16, 12 AM $861.2
-0.35%
$2.43 million $25,683
Sep 15, 11 PM $863.2
+0.37%
$2.44 million $26,509
Sep 15, 10 PM $860
-0.54%
$2.43 million $19,358
Sep 15, 9 PM $864.7
-0.44%
$2.44 million $17,102
Sep 15, 8 PM $868.5
-0.49%
$2.45 million $18,818
Sep 15, 7 PM $872.8
+0.00%
$2.47 million $19,184
Sep 15, 6 PM $872.8
-0.42%
$2.47 million $19,652
Sep 15, 5 PM $876.5
-0.53%
$2.48 million $19,995
Sep 15, 4 PM $881.2
+0.80%
$2.49 million $21,118
Sep 15, 3 PM $874.2
+1.06%
$2.47 million $22,246
Sep 15, 2 PM $865
-2.71%
$2.45 million $22,538
Sep 15, 1 PM $889.1
+0.00%
$2.51 million $21,471
Sep 15, 12 PM $889.1
+0.80%
$2.51 million $22,104
Sep 15, 11 AM $882
+1.37%
$2.49 million $21,925
Sep 15, 10 AM $870.1
+0.00%
$2.46 million $22,767
Sep 15, 9 AM $870.1
+0.00%
$2.46 million $33,628
Sep 15, 8 AM $874.3
+0.00%
$2.47 million $34,540
Sep 15, 7 AM $874.3
-0.65%
$2.47 million $34,643
Sep 15, 6 AM $880
+1.09%
$2.49 million $35,182
Sep 15, 5 AM $870.5
-1.14%
$2.46 million $42,122
Sep 15, 4 AM $880.5
+0.00%
$2.49 million $48,498
Sep 15, 3 AM $880.5
+0.03%
$2.49 million $49,880