OpenAI PreStocks Historical Data

OPENAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 1,280.32
+0.00%
$ 1.47 million $ 1.28 million
Apr 6, 7 AM $ 1,280.32
+0.00%
$ 1.47 million $ 1.54 million
Apr 6, 6 AM $ 1,280.33
+0.00%
$ 1.47 million $ 1.68 million
Apr 6, 5 AM $ 1,280.33
+0.00%
$ 1.47 million $ 1.69 million
Apr 6, 4 AM $ 1,280.33
+0.00%
$ 1.47 million $ 1.69 million
Apr 6, 3 AM $ 1,280.33
+0.00%
$ 1.47 million $ 1.69 million
Apr 6, 2 AM $ 1,280.33
+0.00%
$ 1.47 million $ 1.69 million
Apr 6, 1 AM $ 1,280.07
+0.00%
$ 1.47 million $ 1.68 million
Apr 6, 12 AM $ 1,280.07
-0.02%
$ 1.47 million $ 1.68 million
Apr 5, 11 PM $ 1,279.21
-0.07%
$ 1.47 million $ 1.69 million
Apr 5, 10 PM $ 1,280.07
+0.00%
$ 1.47 million $ 1.69 million
Apr 5, 9 PM $ 1,280.34
+0.00%
$ 1.47 million $ 1.69 million
Apr 5, 8 PM $ 1,280.07
-0.02%
$ 1.47 million $ 1.45 million
Apr 5, 7 PM $ 1,280.32
+0.02%
$ 1.47 million $ 1.14 million
Apr 5, 6 PM $ 1,280.07
-0.02%
$ 1.47 million $ 949,945
Apr 5, 5 PM $ 1,280.32
+0.02%
$ 1.47 million $ 903,150
Apr 5, 4 PM $ 1,280.07
+0.78%
$ 1.47 million $ 870,266
Apr 5, 3 PM $ 1,269.86
+0.00%
$ 1.46 million $ 873,781
Apr 5, 2 PM $ 1,269.91
+0.00%
$ 1.46 million $ 889,140
Apr 5, 1 PM $ 1,269.91
+0.00%
$ 1.46 million $ 995,424
Apr 5, 12 PM $ 1,269.91
+0.78%
$ 1.46 million $ 1.09 million
Apr 5, 11 AM $ 1,260.08
+0.00%
$ 1.45 million $ 1.23 million
Apr 5, 10 AM $ 1,259.83
-0.02%
$ 1.44 million $ 1.16 million
Apr 5, 9 AM $ 1,259.83
-0.02%
$ 1.44 million $ 1.1 million
Apr 5, 8 AM $ 1,259.83
-0.02%
$ 1.44 million $ 991,866
Apr 5, 7 AM $ 1,260.08
+0.80%
$ 1.45 million $ 707,457
Apr 5, 6 AM $ 1,250.08
+0.78%
$ 1.43 million $ 490,982
Apr 5, 5 AM $ 1,240.37
+0.04%
$ 1.42 million $ 484,362
Apr 5, 4 AM $ 1,239.91
+0.00%
$ 1.42 million $ 483,742
Apr 5, 3 AM $ 1,239.91
+0.00%
$ 1.42 million $ 483,856
Apr 5, 2 AM $ 1,239.91
-0.02%
$ 1.42 million $ 485,462
Apr 5, 1 AM $ 1,240.16
+0.02%
$ 1.42 million $ 486,005
Apr 5, 12 AM $ 1,239.91
-0.02%
$ 1.42 million $ 484,697
Apr 4, 11 PM $ 1,239.9
-0.02%
$ 1.42 million $ 483,702
Apr 4, 10 PM $ 1,240.16
+0.80%
$ 1.42 million $ 480,744
Apr 4, 9 PM $ 1,230.32
+0.00%
$ 1.41 million $ 502,744
Apr 4, 8 PM $ 1,230.32
+0.00%
$ 1.41 million $ 619,958
Apr 4, 7 PM $ 1,230.32
-0.77%
$ 1.41 million $ 702,337
Apr 4, 6 PM $ 1,239.91
+0.00%
$ 1.42 million $ 738,322
Apr 4, 5 PM $ 1,239.91
+0.00%
$ 1.42 million $ 887,635
Apr 4, 4 PM $ 1,230.07
-0.02%
$ 1.41 million $ 1.07 million
Apr 4, 3 PM $ 1,230.07
-0.02%
$ 1.41 million $ 1.07 million
Apr 4, 2 PM $ 1,239.76
+0.79%
$ 1.42 million $ 1.07 million
Apr 4, 1 PM $ 1,230.07
-0.02%
$ 1.41 million $ 1.08 million
Apr 4, 12 PM $ 1,230.07
-0.02%
$ 1.41 million $ 941,454
Apr 4, 11 AM $ 1,230.32
+0.00%
$ 1.41 million $ 872,445
Apr 4, 10 AM $ 1,230.33
+0.02%
$ 1.41 million $ 875,323
Apr 4, 9 AM $ 1,230.32
-0.77%
$ 1.41 million $ 933,645
Apr 4, 8 AM $ 1,230.07
+0.00%
$ 1.41 million $ 955,127
Apr 4, 7 AM $ 1,230.07
-0.02%
$ 1.41 million $ 969,515