OpenAI PreStocks Historical Data

OPENAI Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:12 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,836
2:11 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,836
2:10 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,836
2:09 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,836
2:08 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,825
2:07 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,823
2:06 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,823
2:05 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,823
2:04 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,823
2:03 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,823
2:02 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,823
2:01 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,818
2:00 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,818
1:59 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,818
1:58 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,818
1:57 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,818
1:56 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,814
1:55 PM	$ 728.6	+0.00%	$ 1.52 million	$ 123,814
1:54 PM	$ 728.6	+0.00%	$ 1.52 million	$ 117,330
1:53 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:52 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:51 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:50 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:49 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:48 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:47 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:46 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:45 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:44 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:43 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:42 PM	$ 728.6	+0.00%	$ 1.52 million	$ 110,895
1:41 PM	$ 728.6	+0.00%	$ 1.52 million	$ 109,228
1:40 PM	$ 728.6	+0.00%	$ 1.52 million	$ 109,228
1:39 PM	$ 728.6	+0.00%	$ 1.52 million	$ 109,228
1:38 PM	$ 728.6	+0.00%	$ 1.52 million	$ 107,419
1:37 PM	$ 728.6	+0.00%	$ 1.52 million	$ 106,691
1:36 PM	$ 728.6	+0.00%	$ 1.52 million	$ 101,808
1:35 PM	$ 728.6	+0.00%	$ 1.52 million	$ 100,351
1:34 PM	$ 728.9	+0.00%	$ 1.52 million	$ 98,894
1:33 PM	$ 728.9	+0.00%	$ 1.52 million	$ 98,894
1:32 PM	$ 728.6	+0.00%	$ 1.52 million	$ 97,535
1:31 PM	$ 728.6	+0.00%	$ 1.52 million	$ 95,565
1:30 PM	$ 728.6	+0.00%	$ 1.52 million	$ 93,772
1:29 PM	$ 728.6	+0.00%	$ 1.52 million	$ 92,679
1:28 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,586
1:27 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,222
1:26 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,222
1:25 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,222
1:24 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,222
1:23 PM	$ 728.6	+0.00%	$ 1.52 million	$ 91,222

Previous Next

Download

Rank ?	#1,423
Market Cap ?	$ 1.52M +0.05%
Trading Volume ?	$ 128,200 +29.91%
Circulating supply ?	2,085 OPENAI
All time high ?	$ 2,000.46 -63.56%
Exchange Listings ?	1
Favorites ?	1