OpenAI PreStocks Historical Data

OPENAI Page 4
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.72 million
1:44 AM $ 1,259.82
+0.00%
$ 1.44 million $ 19.72 million
1:39 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.72 million
1:34 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:29 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:24 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:19 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:14 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:09 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.72 million
1:04 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.73 million
12:59 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.73 million
12:54 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.73 million
12:49 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.73 million
12:44 AM $ 1,260.08
+0.00%
$ 1.45 million $ 19.73 million
12:39 AM $ 1,259.82
+0.00%
$ 1.44 million $ 19.73 million
12:34 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.73 million
12:29 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.73 million
12:24 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.73 million
12:19 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
12:14 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
12:09 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
12:04 AM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:59 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:54 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:49 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:44 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:39 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:34 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.74 million
11:29 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:24 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:19 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:14 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:09 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:04 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
10:59 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
10:54 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
10:49 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
10:44 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
10:39 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
10:34 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
10:29 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
10:24 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.74 million
10:19 PM $ 1,259.78
+0.00%
$ 1.44 million $ 19.75 million
10:14 PM $ 1,259.78
+0.00%
$ 1.44 million $ 19.75 million
10:09 PM $ 1,259.78
+0.00%
$ 1.44 million $ 19.75 million
10:04 PM $ 1,259.78
+0.00%
$ 1.44 million $ 19.75 million
9:59 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
9:54 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
9:49 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
9:44 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million