Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $923.3
-4.63%
$1.85 million $23,885
Jun 16, 5 AM $932.49
-2.95%
$1.87 million $22,989
Jun 16, 4 AM $961.04
+0.00%
$1.92 million $22,304
Jun 16, 3 AM $968.47
+1.61%
$1.94 million $22,251
Jun 16, 2 AM $953.22
+0.00%
$1.91 million $22,013
Jun 16, 1 AM $968.45
-0.83%
$1.94 million $21,464
Jun 16, 12 AM $963.5
+2.71%
$1.93 million $21,134
Jun 15, 11 PM $946.39
+1.66%
$1.9 million $20,699
Jun 15, 10 PM $946.78
-2.24%
$1.9 million $20,448
Jun 15, 9 PM $968.73
+0.00%
$1.94 million $22,782
Jun 15, 8 PM $938.4
+1.64%
$1.88 million $22,295
Jun 15, 6 PM $894.95
+0.00%
$1.79 million $22,257
Jun 15, 5 PM $908.9
+0.00%
$1.82 million $22,242
Jun 15, 4 PM $916.83
-2.34%
$1.84 million $22,034
Jun 15, 2 PM $916.22
-0.77%
$1.84 million $20,608
Jun 15, 1 PM $937.97
+1.59%
$1.88 million $19,898
Jun 15, 12 PM $901.33
+0.78%
$1.81 million $19,774
Jun 15, 11 AM $923.27
+0.84%
$1.85 million $19,179
Jun 15, 8 AM $873.23
+0.12%
$1.75 million $17,995
Jun 15, 7 AM $851.58
-7.74%
$1.71 million $18,062
Jun 15, 6 AM $887.49
-0.79%
$1.78 million $14,010
Jun 15, 5 AM $901.86
-1.54%
$1.81 million $14,702
Jun 15, 4 AM $908.7
+0.00%
$1.82 million $14,281
Jun 15, 3 AM $915.8
+1.59%
$1.83 million $14,807
Jun 15, 2 AM $901.69
-0.66%
$1.81 million $14,641
Jun 15, 1 AM $873.49
-6.91%
$1.75 million $14,078
Jun 15, 12 AM $938.34
+0.84%
$1.88 million $14,013
Jun 14, 11 PM $930.53
+0.76%
$1.86 million $14,186
Jun 14, 10 PM $953.22
-1.60%
$1.91 million $14,193
Jun 14, 9 PM $961.06
+0.00%
$1.92 million $11,289
Jun 14, 7 PM $960.84
-0.05%
$1.92 million $10,205
Jun 14, 6 PM $946.77
+0.09%
$1.9 million $18,454
Jun 14, 5 PM $930.97
-0.83%
$1.86 million $18,537
Jun 14, 10 AM $984.02
+0.00%
$1.97 million $33,106
Jun 14, 9 AM $976.48
+0.00%
$1.96 million $33,118
Jun 14, 8 AM $976.48
-0.02%
$1.96 million $33,824
Jun 14, 7 AM $992.17
+0.80%
$1.99 million $37,782
Jun 14, 6 AM $976.51
+2.44%
$1.96 million $47,393
Jun 14, 5 AM $945.84
+0.02%
$1.89 million $46,920
Jun 14, 4 AM $945.84
-2.32%
$1.89 million $48,224
Jun 14, 3 AM $953.41
+0.02%
$1.91 million $52,512
Jun 14, 2 AM $953.46
+0.83%
$1.91 million $53,410
Jun 14, 1 AM $961.05
+0.80%
$1.92 million $56,252
Jun 14, 12 AM $945.66
+1.58%
$1.89 million $66,907
Jun 13, 11 PM $938.39
-0.77%
$1.88 million $69,243
Jun 13, 10 PM $946.03
+0.81%
$1.89 million $71,875
Jun 13, 9 PM $945.55
+3.20%
$1.89 million $77,681
Jun 13, 8 PM $916.27
-2.39%
$1.84 million $78,458
Jun 13, 7 PM $915.98
-2.39%
$1.83 million $78,190
Jun 13, 6 PM $959.91
-0.12%
$1.92 million $80,730