Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $959.91
-0.12%
$1.92 million $80,730
Jun 13, 5 PM $955.77
+3.51%
$1.91 million $76,439
Jun 13, 4 PM $923.5
-0.01%
$1.85 million $77,136
Jun 13, 3 PM $930.4
+3.21%
$1.86 million $77,897
Jun 13, 2 PM $909.65
+0.00%
$1.82 million $79,031
Jun 13, 12 PM $875.32
+0.00%
$1.75 million $78,883
Jun 13, 11 AM $897.39
+0.00%
$1.8 million $77,596
Jun 13, 5 AM $856.52
+0.00%
$1.72 million $59,029
Jun 13, 3 AM $894.33
+0.00%
$1.79 million $56,071
Jun 13, 2 AM $915.99
-0.77%
$1.83 million $55,647
Jun 12, 11 PM $902.96
+0.00%
$1.81 million $45,085
Jun 12, 4 PM $1,172.59
+0.00%
$2.35 million $35,101
Jun 12, 3 PM $1,191.72
-0.79%
$2.39 million $35,143
Jun 12, 2 PM $1,201.01
+0.00%
$2.41 million $34,547
Jun 12, 1 PM $1,201
+0.80%
$2.41 million $38,189
Jun 12, 12 PM $1,191.74
-0.79%
$2.39 million $52,360
Jun 12, 11 AM $1,201.02
-0.02%
$2.41 million $53,741
Jun 12, 10 AM $1,201.26
-0.01%
$2.41 million $90,145
Jun 12, 9 AM $1,210.87
+0.02%
$2.43 million $92,436
Jun 12, 8 AM $1,210.87
+0.02%
$2.43 million $91,317
Jun 12, 7 AM $1,210.62
-0.81%
$2.42 million $91,238
Jun 12, 6 AM $1,220.55
+0.00%
$2.44 million $89,008
Jun 12, 12 AM $1,300.52
-0.03%
$2.6 million $347,995
Jun 11, 11 PM $1,301.01
+2.45%
$2.61 million $357,833
Jun 11, 10 PM $1,280.01
+0.80%
$2.56 million $356,250
Jun 11, 9 PM $1,270.16
+0.02%
$2.54 million $356,152
Jun 11, 8 PM $1,270.16
+0.02%
$2.54 million $376,983
Jun 11, 7 PM $1,280.07
-0.02%
$2.56 million $378,467
Jun 11, 6 PM $1,280.61
+2.46%
$2.56 million $389,218
Jun 11, 5 PM $1,249.83
+0.00%
$2.5 million $433,080
Jun 11, 4 PM $1,250.11
+0.00%
$2.5 million $434,208
Jun 11, 3 PM $1,249.81
+0.77%
$2.5 million $456,427
Jun 11, 2 PM $1,249.83
+0.00%
$2.5 million $481,010
Jun 11, 1 PM $1,250.08
+0.02%
$2.5 million $510,946
Jun 11, 12 PM $1,250.08
+0.02%
$2.5 million $497,489
Jun 11, 11 AM $1,249.83
-1.60%
$2.5 million $811,510
Jun 11, 10 AM $1,269.91
+0.80%
$2.54 million $1.34 million
Jun 11, 9 AM $1,259.83
-0.02%
$2.52 million $2.29 million
Jun 11, 8 AM $1,260.1
-0.77%
$2.52 million $2.59 million
Jun 11, 7 AM $1,269.91
+0.00%
$2.54 million $2.73 million
Jun 11, 6 AM $1,269.91
+0.00%
$2.54 million $2.77 million
Jun 11, 5 AM $1,276.04
+0.48%
$2.56 million $2.92 million
Jun 11, 4 AM $1,269.91
+0.80%
$2.54 million $2.92 million
Jun 11, 3 AM $1,260.08
+0.02%
$2.52 million $3.01 million
Jun 11, 2 AM $1,259.79
+0.00%
$2.52 million $3.1 million
Jun 11, 1 AM $1,259.83
-1.60%
$2.52 million $3.12 million
Jun 11, 12 AM $1,280.32
+1.61%
$2.56 million $3.03 million
Jun 10, 11 PM $1,260.34
+0.04%
$2.52 million $2.94 million
Jun 10, 10 PM $1,259.83
-0.02%
$2.52 million $2.94 million
Jun 10, 9 PM $1,259.83
+0.00%
$2.52 million $2.95 million