Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $1,292.27
-0.64%
$2.59 million $997,939
Jun 8, 7 PM $1,300.63
+0.80%
$2.61 million $941,122
Jun 8, 6 PM $1,290.57
-2.34%
$2.58 million $850,522
Jun 8, 5 PM $1,321.82
+0.00%
$2.65 million $812,888
Jun 8, 4 PM $1,321.79
-0.77%
$2.65 million $908,772
Jun 8, 3 PM $1,332.1
+0.00%
$2.67 million $886,782
Jun 8, 2 PM $1,332.1
+0.00%
$2.67 million $884,665
Jun 8, 1 PM $1,332.1
-0.81%
$2.67 million $878,479
Jun 8, 12 PM $1,343.1
+0.00%
$2.69 million $875,209
Jun 8, 11 AM $1,342.75
+0.00%
$2.69 million $771,493
Jun 8, 10 AM $1,343.02
+0.02%
$2.69 million $638,143
Jun 8, 9 AM $1,342.73
-0.07%
$2.69 million $602,202
Jun 8, 8 AM $1,343.69
+0.05%
$2.69 million $601,431
Jun 8, 7 AM $1,343.02
-0.79%
$2.69 million $606,160
Jun 8, 6 AM $1,353.49
+0.78%
$2.71 million $596,718
Jun 8, 5 AM $1,342.75
-0.03%
$2.69 million $634,608
Jun 8, 4 AM $1,353.17
+2.40%
$2.71 million $740,538
Jun 8, 3 AM $1,321.51
+0.00%
$2.65 million $694,228
Jun 8, 2 AM $1,321.79
+0.80%
$2.65 million $692,578
Jun 8, 1 AM $1,313.54
+0.17%
$2.63 million $666,604
Jun 8, 12 AM $1,311.3
+0.00%
$2.63 million $523,981
Jun 7, 11 PM $1,311.3
+0.00%
$2.63 million $467,687
Jun 7, 10 PM $1,311.3
-0.21%
$2.63 million $432,127
Jun 7, 9 PM $1,312.31
+0.10%
$2.63 million $525,850
Jun 7, 8 PM $1,311.04
+0.00%
$2.63 million $503,005
Jun 7, 7 PM $1,311.02
+0.00%
$2.63 million $533,784
Jun 7, 6 PM $1,311.02
+0.01%
$2.63 million $542,934
Jun 7, 5 PM $1,311.04
-0.02%
$2.63 million $611,421
Jun 7, 4 PM $1,311.04
+0.00%
$2.63 million $514,300
Jun 7, 3 PM $1,311.3
-0.77%
$2.63 million $535,092
Jun 7, 2 PM $1,321.52
-0.79%
$2.65 million $535,867
Jun 7, 1 PM $1,332.08
-0.78%
$2.67 million $532,813
Jun 7, 12 PM $1,321.93
-0.72%
$2.65 million $532,127
Jun 7, 11 AM $1,332.07
-0.04%
$2.67 million $536,031
Jun 7, 10 AM $1,332.65
+0.82%
$2.67 million $547,381
Jun 7, 9 AM $1,321.52
+0.00%
$2.65 million $700,692
Jun 7, 8 AM $1,321.79
+0.00%
$2.65 million $774,604
Jun 7, 7 AM $1,321.79
+0.79%
$2.65 million $793,283
Jun 7, 6 AM $1,311.81
+0.06%
$2.63 million $788,449
Jun 7, 5 AM $1,311.3
+0.02%
$2.63 million $763,682
Jun 7, 4 AM $1,311.3
-0.80%
$2.63 million $648,023
Jun 7, 3 AM $1,321.84
+0.02%
$2.65 million $681,313
Jun 7, 2 AM $1,321.52
-0.81%
$2.65 million $684,141
Jun 7, 1 AM $1,332.03
-0.80%
$2.67 million $680,439
Jun 7, 12 AM $1,342.75
+0.00%
$2.69 million $679,201
Jun 6, 11 PM $1,342.75
-0.02%
$2.69 million $679,409
Jun 6, 10 PM $1,342.51
-0.02%
$2.69 million $679,253
Jun 6, 9 PM $1,343.02
+0.00%
$2.69 million $576,646
Jun 6, 8 PM $1,343.02
+0.00%
$2.69 million $571,542
Jun 6, 7 PM $1,342.69
+0.00%
$2.69 million $542,123