Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $1,342.69
+0.00%
$2.69 million $542,123
Jun 6, 6 PM $1,342.75
+0.80%
$2.69 million $534,659
Jun 6, 5 PM $1,332.09
-0.02%
$2.67 million $470,798
Jun 6, 4 PM $1,332.1
-0.02%
$2.67 million $475,015
Jun 6, 3 PM $1,321.79
-0.02%
$2.65 million $437,872
Jun 6, 2 PM $1,332.43
+0.83%
$2.67 million $441,970
Jun 6, 1 PM $1,321.52
+0.00%
$2.65 million $478,635
Jun 6, 12 PM $1,321.79
+0.00%
$2.65 million $504,657
Jun 6, 11 AM $1,321.79
+0.00%
$2.65 million $511,133
Jun 6, 10 AM $1,321.52
+0.00%
$2.65 million $540,693
Jun 6, 9 AM $1,321.79
+0.02%
$2.65 million $429,996
Jun 6, 8 AM $1,321.52
+0.00%
$2.65 million $308,997
Jun 6, 7 AM $1,321.52
+0.00%
$2.65 million $285,637
Jun 6, 6 AM $1,321.52
-0.02%
$2.65 million $289,506
Jun 6, 5 AM $1,321.52
-0.02%
$2.65 million $286,682
Jun 6, 4 AM $1,321.81
-3.10%
$2.65 million $250,165
Jun 6, 3 AM $1,321.42
-0.03%
$2.65 million $216,442
Jun 6, 2 AM $1,321.93
-0.07%
$2.65 million $213,516
Jun 6, 1 AM $1,332.36
+0.00%
$2.67 million $212,278
Jun 6, 12 AM $1,332.36
+0.04%
$2.67 million $215,776
Jun 5, 11 PM $1,332.09
+0.01%
$2.67 million $215,684
Jun 5, 10 PM $1,342.75
-0.02%
$2.69 million $215,616
Jun 5, 9 PM $1,342.75
+0.00%
$2.69 million $215,260
Jun 5, 8 PM $1,342.75
+0.00%
$2.69 million $214,872
Jun 5, 7 PM $1,343.04
+0.00%
$2.69 million $213,558
Jun 5, 6 PM $1,342.75
+0.00%
$2.69 million $256,021
Jun 5, 5 PM $1,343.02
+0.00%
$2.69 million $303,938
Jun 5, 4 PM $1,342.75
+0.68%
$2.69 million $345,470
Jun 5, 3 PM $1,342.75
-0.10%
$2.69 million $398,769
Jun 5, 2 PM $1,386.24
-0.81%
$2.78 million $405,372
Jun 5, 1 PM $1,397.61
+0.00%
$2.8 million $368,732
Jun 5, 12 PM $1,397.33
-0.02%
$2.8 million $344,817
Jun 5, 11 AM $1,397.61
+0.02%
$2.8 million $335,678
Jun 5, 10 AM $1,397.33
-0.02%
$2.8 million $298,892
Jun 5, 9 AM $1,397.33
+0.00%
$2.8 million $299,328
Jun 5, 8 AM $1,397.33
+0.00%
$2.8 million $299,460
Jun 5, 7 AM $1,397.61
+0.02%
$2.8 million $300,193
Jun 5, 6 AM $1,397.33
-0.02%
$2.8 million $302,293
Jun 5, 5 AM $1,397.33
-0.02%
$2.8 million $291,280
Jun 5, 4 AM $1,397.33
+0.00%
$2.8 million $290,507
Jun 5, 3 AM $1,397.33
+0.00%
$2.8 million $285,164
Jun 5, 2 AM $1,397.33
+0.00%
$2.8 million $287,738
Jun 5, 1 AM $1,397.26
-0.02%
$2.8 million $288,103
Jun 5, 12 AM $1,397.61
-0.79%
$2.8 million $285,718
Jun 4, 11 PM $1,408.79
+0.02%
$2.82 million $288,453
Jun 4, 10 PM $1,408.79
+0.78%
$2.82 million $289,403
Jun 4, 9 PM $1,397.33
+0.00%
$2.8 million $297,897
Jun 4, 8 PM $1,397.61
+0.02%
$2.8 million $409,105
Jun 4, 7 PM $1,397.61
+0.00%
$2.8 million $443,562
Jun 4, 6 PM $1,397.62
+0.02%
$2.8 million $444,292