Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $1,397.62
+0.02%
$2.8 million $444,292
Jun 4, 5 PM $1,397.33
+0.00%
$2.8 million $350,742
Jun 4, 4 PM $1,397.33
-0.02%
$2.8 million $284,233
Jun 4, 3 PM $1,397.33
+0.00%
$2.8 million $276,397
Jun 4, 2 PM $1,397.61
+0.00%
$2.8 million $285,028
Jun 4, 1 PM $1,397.61
+0.00%
$2.8 million $284,798
Jun 4, 12 PM $1,420.12
+0.00%
$2.84 million $284,436
Jun 4, 11 AM $1,431.42
+0.06%
$2.87 million $282,725
Jun 4, 10 AM $1,430.52
+1.54%
$2.87 million $282,222
Jun 4, 9 AM $1,408.44
-0.80%
$2.82 million $281,220
Jun 4, 8 AM $1,420.06
+0.82%
$2.84 million $281,451
Jun 4, 7 AM $1,408.51
-0.79%
$2.82 million $280,864
Jun 4, 6 AM $1,419.78
+0.00%
$2.84 million $275,210
Jun 4, 5 AM $1,420.06
+0.02%
$2.84 million $264,563
Jun 4, 4 AM $1,420.67
+0.04%
$2.85 million $257,370
Jun 4, 3 AM $1,420.06
+0.03%
$2.84 million $257,864
Jun 4, 2 AM $1,420.06
-1.56%
$2.84 million $256,047
Jun 4, 1 AM $1,442.56
+0.77%
$2.89 million $254,751
Jun 4, 12 AM $1,420.06
+1.65%
$2.84 million $255,680
Jun 3, 11 PM $1,408.79
-1.58%
$2.82 million $254,212
Jun 3, 10 PM $1,431.42
-0.77%
$2.87 million $258,152
Jun 3, 9 PM $1,442.58
+0.00%
$2.89 million $218,690
Jun 3, 8 PM $1,442.87
+0.00%
$2.89 million $105,217
Jun 3, 7 PM $1,442.51
+0.80%
$2.89 million $169,055
Jun 3, 6 PM $1,442.94
+0.80%
$2.89 million $167,214
Jun 3, 5 PM $1,431.42
+0.00%
$2.87 million $165,729
Jun 3, 4 PM $1,431.13
+0.00%
$2.87 million $147,611
Jun 3, 3 PM $1,431.42
+0.00%
$2.87 million $113,156
Jun 3, 2 PM $1,431.13
+3.20%
$2.87 million $101,675
Jun 3, 1 PM $1,408.43
+1.60%
$2.82 million $101,193
Jun 3, 12 PM $1,397.33
+0.00%
$2.8 million $100,874
Jun 3, 11 AM $1,397.61
+0.03%
$2.8 million $100,921
Jun 3, 10 AM $1,397.33
+0.00%
$2.8 million $101,055
Jun 3, 9 AM $1,398.43
-0.72%
$2.8 million $100,643
Jun 3, 8 AM $1,408.79
+0.00%
$2.82 million $100,132
Jun 3, 7 AM $1,408.51
+0.00%
$2.82 million $100,516
Jun 3, 6 AM $1,408.79
+0.02%
$2.82 million $99,931
Jun 3, 5 AM $1,431.42
-0.79%
$2.87 million $99,924
Jun 3, 4 AM $1,442.94
+0.00%
$2.89 million $99,285
Jun 3, 3 AM $1,442.62
+0.00%
$2.89 million $98,547
Jun 3, 2 AM $1,442.87
+0.00%
$2.89 million $98,966
Jun 3, 1 AM $1,442.87
+0.00%
$2.89 million $98,632
Jun 3, 12 AM $1,442.87
+0.02%
$2.89 million $96,657
Jun 2, 11 PM $1,442.57
-0.02%
$2.89 million $94,768
Jun 2, 10 PM $1,442.94
-0.22%
$2.89 million $90,150
Jun 2, 9 PM $1,442.87
+0.00%
$2.89 million $90,636
Jun 2, 8 PM $1,442.58
+0.00%
$2.89 million $91,275
Jun 2, 7 PM $1,442.58
+0.00%
$2.89 million $39,203
Jun 2, 6 PM $1,442.87
+0.00%
$2.89 million $29,810
Jun 2, 5 PM $1,442.58
-0.79%
$2.89 million $34,721