Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $1,442.58
-0.79%
$2.89 million $34,721
Jun 2, 4 PM $1,442.58
+0.80%
$2.89 million $41,486
Jun 2, 3 PM $1,431.13
+0.00%
$2.87 million $42,407
Jun 2, 2 PM $1,465.74
+3.22%
$2.94 million $34,846
Jun 2, 1 PM $1,442.58
+0.00%
$2.89 million $34,419
Jun 2, 12 PM $1,442.87
+0.00%
$2.89 million $33,649
Jun 2, 11 AM $1,442.58
+0.00%
$2.89 million $40,171
Jun 2, 10 AM $1,441.69
+0.00%
$2.89 million $60,544
Jun 2, 9 AM $1,442.51
-0.80%
$2.89 million $125,686
Jun 2, 8 AM $1,454.42
+0.00%
$2.91 million $173,761
Jun 2, 7 AM $1,466.46
-0.74%
$2.94 million $177,388
Jun 2, 6 AM $1,465.69
+0.00%
$2.94 million $177,204
Jun 2, 5 AM $1,466.07
+0.80%
$2.94 million $182,794
Jun 2, 4 AM $1,454.42
+0.02%
$2.91 million $191,803
Jun 2, 3 AM $1,442.87
+0.00%
$2.89 million $191,923
Jun 2, 2 AM $1,442.51
-0.01%
$2.89 million $191,551
Jun 2, 1 AM $1,442.58
+0.00%
$2.89 million $191,548
Jun 2, 12 AM $1,442.58
+0.00%
$2.89 million $193,250
Jun 1, 11 PM $1,442.87
+0.02%
$2.89 million $194,487
Jun 1, 10 PM $1,442.49
-0.01%
$2.89 million $197,494
Jun 1, 9 PM $1,440.68
-0.11%
$2.89 million $202,723
Jun 1, 8 PM $1,442.51
-0.01%
$2.89 million $220,256
Jun 1, 7 PM $1,442.48
-1.61%
$2.89 million $233,974
Jun 1, 6 PM $1,466.06
-1.00%
$2.94 million $233,090
Jun 1, 5 PM $1,454.12
+3.37%
$2.91 million $229,979
Jun 1, 4 PM $1,353.77
+0.00%
$2.71 million $219,632
Jun 1, 3 PM $1,353.5
-0.02%
$2.71 million $219,223
Jun 1, 2 PM $1,364.68
+0.83%
$2.73 million $233,495
Jun 1, 1 PM $1,353.27
-3.17%
$2.71 million $240,730
Jun 1, 12 PM $1,397.61
+0.76%
$2.8 million $284,121
Jun 1, 11 AM $1,442.58
+0.00%
$2.89 million $329,917
Jun 1, 10 AM $1,442.97
+0.03%
$2.89 million $340,370
Jun 1, 9 AM $1,442.87
-0.37%
$2.89 million $254,580
Jun 1, 8 AM $1,448.91
+0.42%
$2.9 million $329,757
Jun 1, 7 AM $1,442.87
+0.10%
$2.89 million $352,187
Jun 1, 6 AM $1,431.42
+0.02%
$2.87 million $376,262
Jun 1, 5 AM $1,431.45
+0.82%
$2.87 million $377,697
Jun 1, 4 AM $1,420.08
+0.00%
$2.84 million $364,523
Jun 1, 3 AM $1,420.06
+0.02%
$2.84 million $368,154
Jun 1, 2 AM $1,420.06
+0.02%
$2.84 million $368,003
Jun 1, 1 AM $1,419.78
+0.00%
$2.84 million $373,376
Jun 1, 12 AM $1,420.13
-0.79%
$2.84 million $372,230
May 31, 11 PM $1,431.44
-0.76%
$2.87 million $372,001
May 31, 10 PM $1,442.44
-0.03%
$2.89 million $370,749
May 31, 9 PM $1,442.58
+0.00%
$2.89 million $439,814
May 31, 8 PM $1,442.58
-0.02%
$2.89 million $583,121
May 31, 7 PM $1,442.5
+0.79%
$2.89 million $696,422
May 31, 6 PM $1,431.42
+0.02%
$2.87 million $756,168
May 31, 5 PM $1,431.42
+0.02%
$2.87 million $757,260
May 31, 4 PM $1,431.13
+0.00%
$2.87 million $757,438