Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $1,466.06
-1.00%
$2.94 million $233,090
Jun 1, 5 PM $1,454.12
+3.37%
$2.91 million $229,979
Jun 1, 4 PM $1,353.77
+0.00%
$2.71 million $219,632
Jun 1, 3 PM $1,353.5
-0.02%
$2.71 million $219,223
Jun 1, 2 PM $1,364.68
+0.83%
$2.73 million $233,495
Jun 1, 1 PM $1,353.27
-3.17%
$2.71 million $240,730
Jun 1, 12 PM $1,397.61
+0.76%
$2.8 million $284,121
Jun 1, 11 AM $1,442.58
+0.00%
$2.89 million $329,917
Jun 1, 10 AM $1,442.97
+0.03%
$2.89 million $340,370
Jun 1, 9 AM $1,442.87
-0.37%
$2.89 million $254,580
Jun 1, 8 AM $1,448.91
+0.42%
$2.9 million $329,757
Jun 1, 7 AM $1,442.87
+0.10%
$2.89 million $352,187
Jun 1, 6 AM $1,431.42
+0.02%
$2.87 million $376,262
Jun 1, 5 AM $1,431.45
+0.82%
$2.87 million $377,697
Jun 1, 4 AM $1,420.08
+0.00%
$2.84 million $364,523
Jun 1, 3 AM $1,420.06
+0.02%
$2.84 million $368,154
Jun 1, 2 AM $1,420.06
+0.02%
$2.84 million $368,003
Jun 1, 1 AM $1,419.78
+0.00%
$2.84 million $373,376
Jun 1, 12 AM $1,420.13
-0.79%
$2.84 million $372,230
May 31, 11 PM $1,431.44
-0.76%
$2.87 million $372,001
May 31, 10 PM $1,442.44
-0.03%
$2.89 million $370,749
May 31, 9 PM $1,442.58
+0.00%
$2.89 million $439,814
May 31, 8 PM $1,442.58
-0.02%
$2.89 million $583,121
May 31, 7 PM $1,442.5
+0.79%
$2.89 million $696,422
May 31, 6 PM $1,431.42
+0.02%
$2.87 million $756,168
May 31, 5 PM $1,431.42
+0.02%
$2.87 million $757,260
May 31, 4 PM $1,431.13
+0.00%
$2.87 million $757,438
May 31, 3 PM $1,431.51
+0.01%
$2.87 million $757,406
May 31, 2 PM $1,431.42
+0.00%
$2.87 million $754,821
May 31, 1 PM $1,431.42
-0.08%
$2.87 million $757,546
May 31, 12 PM $1,432.64
-0.71%
$2.87 million $702,046
May 31, 11 AM $1,445.21
-0.61%
$2.89 million $679,138
May 31, 10 AM $1,454.12
+0.00%
$2.91 million $680,100
May 31, 9 AM $1,442.87
-0.24%
$2.89 million $696,111
May 31, 8 AM $1,451.75
+0.62%
$2.91 million $628,791
May 31, 7 AM $1,442.58
+1.59%
$2.89 million $571,012
May 31, 6 AM $1,420.06
+0.02%
$2.84 million $551,112
May 31, 5 AM $1,420.61
+0.07%
$2.85 million $552,783
May 31, 4 AM $1,489.6
+0.00%
$2.98 million $545,215
May 31, 3 AM $1,489.3
+0.00%
$2.98 million $545,140
May 31, 2 AM $1,489.61
-0.77%
$2.98 million $548,381
May 31, 1 AM $1,501.22
+0.00%
$3.01 million $542,946
May 31, 12 AM $1,501.21
+0.81%
$3.01 million $543,828
May 30, 11 PM $1,489.16
-0.03%
$2.98 million $545,758
May 30, 10 PM $1,489.3
-0.78%
$2.98 million $546,162
May 30, 9 PM $1,489.67
-0.10%
$2.98 million $502,674
May 30, 8 PM $1,501.87
+0.04%
$3.01 million $337,215
May 30, 7 PM $1,513.04
+0.77%
$3.03 million $189,700
May 30, 6 PM $1,501.52
-1.58%
$3.01 million $123,617
May 30, 5 PM $1,525.64
+0.00%
$3.06 million $126,500