Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $1,525.64
+0.02%
$3.06 million $126,284
May 30, 3 PM $1,525.82
+0.03%
$3.06 million $126,592
May 30, 2 PM $1,549.67
+0.03%
$3.1 million $108,798
May 30, 1 PM $1,513.53
+0.02%
$3.03 million $105,973
May 30, 12 PM $1,513.65
-0.79%
$3.03 million $106,819
May 30, 11 AM $1,537.54
-0.02%
$3.08 million $98,818
May 30, 10 AM $1,537.92
+0.83%
$3.08 million $70,634
May 30, 9 AM $1,525.33
+0.00%
$3.06 million $54,754
May 30, 8 AM $1,525.33
+0.00%
$3.06 million $37,704
May 30, 7 AM $1,525.64
+0.02%
$3.06 million $25,427
May 30, 6 AM $1,525.33
+1.59%
$2.38 million $25,374
May 30, 5 AM $1,501.22
-0.02%
$2.35 million $25,053
May 30, 4 AM $1,501.22
+0.00%
$2.35 million $26,621
May 30, 3 AM $1,507.38
+0.41%
$2.36 million $26,913
May 30, 2 AM $1,501.52
+0.00%
$2.35 million $24,012
May 30, 1 AM $1,513.23
+0.00%
$2.37 million $25,198
May 30, 12 AM $1,513.23
+0.00%
$2.37 million $25,207
May 29, 11 PM $1,513.56
+0.58%
$2.37 million $23,387
May 29, 10 PM $1,506.76
+0.37%
$2.35 million $30,146
May 29, 9 PM $1,501.52
+0.00%
$2.35 million $31,750
May 29, 8 PM $1,501.52
+0.00%
$2.35 million $75,656
May 29, 7 PM $1,501.52
+0.02%
$2.35 million $111,482
May 29, 6 PM $1,501.52
-1.56%
$2.35 million $113,413
May 29, 5 PM $1,525.64
+0.00%
$2.38 million $110,977
May 29, 4 PM $1,525.33
+0.00%
$2.38 million $116,051
May 29, 3 PM $1,525.64
+0.00%
$2.38 million $116,199
May 29, 2 PM $1,525.33
-0.02%
$2.38 million $115,961
May 29, 1 PM $1,537.85
+1.63%
$2.4 million $137,907
May 29, 12 PM $1,513.53
+0.00%
$2.37 million $193,627
May 29, 11 AM $1,512.94
-1.62%
$2.36 million $190,954
May 29, 10 AM $1,537.53
+0.00%
$2.4 million $189,671
May 29, 9 AM $1,537.53
+0.00%
$2.4 million $189,701
May 29, 8 AM $1,537.54
-0.02%
$2.4 million $195,821
May 29, 7 AM $1,537.54
-0.02%
$2.4 million $197,022
May 29, 6 AM $1,537.92
-0.69%
$2.4 million $197,115
May 29, 5 AM $1,501.22
-1.60%
$2.35 million $225,057
May 29, 4 AM $1,525.64
+0.83%
$2.38 million $222,867
May 29, 3 AM $1,513.06
-3.15%
$2.36 million $222,549
May 29, 2 AM $1,562.23
+1.59%
$2.44 million $222,259
May 29, 1 AM $1,537.85
+0.82%
$2.4 million $221,018
May 29, 12 AM $1,525.64
+0.02%
$2.38 million $221,116
May 28, 11 PM $1,525.33
-0.79%
$2.38 million $221,794
May 28, 10 PM $1,537.53
+0.00%
$2.4 million $212,665
May 28, 9 PM $1,549.84
+0.00%
$2.42 million $205,305
May 28, 8 PM $1,550.15
+0.02%
$2.42 million $151,078
May 28, 7 PM $1,549.83
+0.00%
$2.42 million $128,622
May 28, 6 PM $1,525.17
+1.58%
$2.38 million $127,305
May 28, 5 PM $1,501.52
+0.00%
$2.35 million $125,645
May 28, 4 PM $1,501.18
-0.02%
$2.35 million $120,743
May 28, 3 PM $1,501.43
+0.00%
$2.35 million $120,680