Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $1,501.43
+0.00%
$2.35 million $120,680
May 28, 2 PM $1,501.13
-0.03%
$2.35 million $120,817
May 28, 1 PM $1,513.15
+0.77%
$2.36 million $99,276
May 28, 12 PM $1,513.15
+0.80%
$2.36 million $45,041
May 28, 11 AM $1,501.22
+0.00%
$2.35 million $63,860
May 28, 10 AM $1,513.6
+0.00%
$2.37 million $69,025
May 28, 9 AM $1,501.52
+0.00%
$2.35 million $70,065
May 28, 8 AM $1,501.22
+0.00%
$2.35 million $65,292
May 28, 7 AM $1,501.54
-0.76%
$2.35 million $66,345
May 28, 6 AM $1,513.06
-0.03%
$2.36 million $37,858
May 28, 5 AM $1,513.53
+0.02%
$2.37 million $63,584
May 28, 4 AM $1,513.23
+0.00%
$2.37 million $79,444
May 28, 3 AM $1,513.53
+0.00%
$2.37 million $82,063
May 28, 2 AM $1,513.23
+0.00%
$2.37 million $156,845
May 28, 1 AM $1,513.53
+0.00%
$2.37 million $159,745
May 28, 12 AM $1,513.53
+0.04%
$2.37 million $159,799
May 27, 11 PM $1,513.23
+0.01%
$2.37 million $163,980
May 27, 10 PM $1,513.54
+0.00%
$2.37 million $179,138
May 27, 9 PM $1,513.23
-0.02%
$2.37 million $180,001
May 27, 8 PM $1,513.53
+0.02%
$2.37 million $179,986
May 27, 7 PM $1,513.21
+0.00%
$2.37 million $193,009
May 27, 6 PM $1,513.53
-0.79%
$2.37 million $198,911
May 27, 5 PM $1,525.22
-0.03%
$2.38 million $199,365
May 27, 4 PM $1,525.32
+0.77%
$2.38 million $207,612
May 27, 3 PM $1,525.64
+0.80%
$2.38 million $209,992
May 27, 2 PM $1,513.6
-1.56%
$2.37 million $250,395
May 27, 1 PM $1,537.89
+0.02%
$2.4 million $249,930
May 27, 12 PM $1,530.91
-0.43%
$2.39 million $269,488
May 27, 11 AM $1,537.54
-0.02%
$2.4 million $257,339
May 27, 10 AM $1,537.84
+0.00%
$2.4 million $253,252
May 27, 9 AM $1,537.54
+0.00%
$2.4 million $252,179
May 27, 8 AM $1,537.54
+0.00%
$2.4 million $255,893
May 27, 7 AM $1,537.84
+0.02%
$2.4 million $275,595
May 27, 6 AM $1,537.46
-0.82%
$2.4 million $293,570
May 27, 5 AM $1,550.16
+0.66%
$2.42 million $386,961
May 27, 4 AM $1,537.54
-0.04%
$2.4 million $382,009
May 27, 3 AM $1,562.14
-1.59%
$2.44 million $391,861
May 27, 2 AM $1,587.33
-0.03%
$2.48 million $319,381
May 27, 1 AM $1,575.08
+0.02%
$2.46 million $317,350
May 27, 12 AM $1,574.73
+0.80%
$2.46 million $315,378
May 26, 11 PM $1,561.49
+3.19%
$2.44 million $372,115
May 26, 10 PM $1,513.53
+0.00%
$2.37 million $392,901
May 26, 9 PM $1,513.53
+0.02%
$2.37 million $377,647
May 26, 8 PM $1,513.53
-0.77%
$2.37 million $387,488
May 26, 7 PM $1,525.33
-0.02%
$2.38 million $570,904
May 26, 6 PM $1,525.64
+0.03%
$2.38 million $786,344
May 26, 5 PM $1,525.15
-0.80%
$2.38 million $894,240
May 26, 4 PM $1,537.53
-0.79%
$2.4 million $991,091
May 26, 3 PM $1,549.84
-0.81%
$2.42 million $1.01 million
May 26, 2 PM $1,562.23
+0.00%
$2.44 million $964,733