Coinranking
OpenAI PreStocks Historical Data
OPENAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2026 | $1,220.31 | -0.81% | ||
| Sep 13, 2025 | $520.3 | -0.32% | ||
| Sep 12, 2025 | $518.15 | -0.72% | ||
| Sep 11, 2025 | $521.9 | +0.41% | ||
| Sep 10, 2025 | $520.35 | +0.93% | ||
| Sep 9, 2025 | $516 | -0.10% | ||
| Sep 8, 2025 | $519.2 | +0.19% | ||
| Sep 4, 2025 | $505.58 | -2.61% | ||
| Sep 3, 2025 | $562.23 | +0.00% | ||
| Sep 2, 2025 | $558.78 | +7.15% | ||
| Sep 1, 2025 | $520.74 | -0.63% | ||
| Aug 30, 2025 | $480.44 | -3.23% | ||
| Aug 29, 2025 | $494.4 | -5.76% | ||
| Aug 28, 2025 | $513.94 | +3.45% | ||
| Aug 27, 2025 | $498.83 | -9.75% | ||
| Aug 26, 2025 | $554.75 | +5.74% | ||
| Aug 25, 2025 | $513.21 | +0.31% | ||
| Aug 24, 2025 | $504.71 | -2.68% | ||
| Aug 23, 2025 | $516.03 | -1.25% | ||
| Aug 22, 2025 | $522.54 | +5.35% | ||
| Aug 21, 2025 | $499.98 | -3.17% | ||
| Aug 20, 2025 | $514.71 | -2.36% | ||
| Aug 19, 2025 | $530.99 | -0.38% | ||
| Aug 18, 2025 | $536.75 | +6.49% | ||
| Aug 17, 2025 | $506.63 | +1.81% | ||
| Aug 16, 2025 | $538.16 | +12.19% | ||
| Aug 15, 2025 | $479.95 | -2.83% | ||
| Aug 14, 2025 | $495.95 | +1.24% | ||
| Aug 13, 2025 | $514.6 | -0.85% | ||
| Aug 12, 2025 | $518.96 | +3.76% | ||