OpenAI PreStocks Historical Data

OPENAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 1,230.07
-0.02%
$ 1.41 million $ 969,515
Apr 4, 6 AM $ 1,230.32
+0.02%
$ 1.41 million $ 979,796
Apr 4, 5 AM $ 1,230.07
-0.02%
$ 1.41 million $ 980,900
Apr 4, 4 AM $ 1,230.32
+0.00%
$ 1.41 million $ 980,976
Apr 4, 3 AM $ 1,230.07
+0.00%
$ 1.41 million $ 981,134
Apr 4, 2 AM $ 1,230.32
+0.00%
$ 1.41 million $ 1.22 million
Apr 4, 1 AM $ 1,230.07
-0.02%
$ 1.41 million $ 1.22 million
Apr 4, 12 AM $ 1,230.07
-0.02%
$ 1.41 million $ 1.22 million
Apr 3, 11 PM $ 1,230.07
+0.00%
$ 1.41 million $ 1.22 million
Apr 3, 10 PM $ 1,230.07
+0.00%
$ 1.41 million $ 1.22 million
Apr 3, 9 PM $ 1,220.56
+0.02%
$ 1.4 million $ 1.22 million
Apr 3, 8 PM $ 1,220.31
-0.02%
$ 1.4 million $ 1.14 million
Apr 3, 7 PM $ 1,220.55
+0.00%
$ 1.4 million $ 1.05 million
Apr 3, 6 PM $ 1,220.31
-0.02%
$ 1.4 million $ 1 million
Apr 3, 5 PM $ 1,220.31
+0.00%
$ 1.4 million $ 828,611
Apr 3, 4 PM $ 1,220.79
-2.34%
$ 1.4 million $ 683,178
Apr 3, 3 PM $ 1,250.08
+0.00%
$ 1.43 million $ 626,820
Apr 3, 2 PM $ 1,249.83
+0.00%
$ 1.43 million $ 611,768
Apr 3, 1 PM $ 1,250.08
+0.00%
$ 1.43 million $ 529,695
Apr 3, 12 PM $ 1,249.83
-0.02%
$ 1.43 million $ 528,392
Apr 3, 11 AM $ 1,249.83
+0.00%
$ 1.43 million $ 459,605
Apr 3, 10 AM $ 1,250.09
+0.00%
$ 1.43 million $ 441,148
Apr 3, 9 AM $ 1,249.82
+0.00%
$ 1.43 million $ 388,091
Apr 3, 8 AM $ 1,249.83
-0.02%
$ 1.43 million $ 362,689
Apr 3, 7 AM $ 1,250.08
+0.02%
$ 1.43 million $ 335,617
Apr 3, 6 AM $ 1,249.83
-0.02%
$ 1.43 million $ 319,246
Apr 3, 5 AM $ 1,249.83
+0.00%
$ 1.43 million $ 316,982
Apr 3, 4 AM $ 1,250.08
+0.02%
$ 1.43 million $ 317,332
Apr 3, 3 AM $ 1,249.83
-0.02%
$ 1.43 million $ 317,319
Apr 3, 2 AM $ 1,250.09
+0.00%
$ 1.43 million $ 222,547
Apr 3, 1 AM $ 1,250.08
+0.02%
$ 1.43 million $ 327,573
Apr 3, 12 AM $ 1,250.08
+0.02%
$ 1.43 million $ 331,572
Apr 2, 11 PM $ 1,249.83
+0.00%
$ 1.43 million $ 331,490
Apr 2, 10 PM $ 1,249.83
+0.00%
$ 1.43 million $ 330,590
Apr 2, 9 PM $ 1,249.83
+0.00%
$ 1.43 million $ 305,553
Apr 2, 8 PM $ 1,249.82
-0.02%
$ 1.43 million $ 295,018
Apr 2, 7 PM $ 1,250.08
+0.02%
$ 1.43 million $ 277,870
Apr 2, 6 PM $ 1,249.82
+0.00%
$ 1.43 million $ 277,815
Apr 2, 5 PM $ 1,250.09
+0.00%
$ 1.43 million $ 277,910
Apr 2, 4 PM $ 1,250.09
+0.02%
$ 1.43 million $ 278,241
Apr 2, 3 PM $ 1,250.08
+0.02%
$ 1.43 million $ 282,491
Apr 2, 2 PM $ 1,249.83
-0.02%
$ 1.43 million $ 281,321
Apr 2, 1 PM $ 1,249.83
+0.00%
$ 1.43 million $ 280,033
Apr 2, 12 PM $ 1,250.08
+0.00%
$ 1.43 million $ 280,717
Apr 2, 11 AM $ 1,250.08
+0.02%
$ 1.43 million $ 282,316
Apr 2, 10 AM $ 1,249.83
-0.02%
$ 1.43 million $ 285,901
Apr 2, 9 AM $ 1,250.08
+0.00%
$ 1.43 million $ 283,404
Apr 2, 8 AM $ 1,249.83
-0.02%
$ 1.43 million $ 274,289
Apr 2, 7 AM $ 1,250.08
+0.02%
$ 1.43 million $ 274,530
Apr 2, 6 AM $ 1,249.83
-0.02%
$ 1.43 million $ 275,327