Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 AM $880.5
+0.03%
$2.49 million $49,880
Sep 15, 2 AM $880.2
+0.00%
$2.49 million $49,936
Sep 15, 1 AM $880.2
+0.40%
$2.49 million $50,533
Sep 15, 12 AM $876.7
-0.77%
$2.48 million $50,117
Sep 14, 11 PM $883.5
+0.16%
$2.5 million $54,709
Sep 14, 10 PM $882.1
-0.29%
$2.49 million $55,317
Sep 14, 9 PM $884.7
+0.76%
$2.5 million $56,318
Sep 14, 8 PM $878
-0.26%
$2.48 million $54,222
Sep 14, 7 PM $880.3
-2.05%
$2.49 million $53,827
Sep 14, 6 PM $898.7
-0.03%
$2.54 million $55,244
Sep 14, 5 PM $899
+1.27%
$2.54 million $58,045
Sep 14, 4 PM $887.7
+1.94%
$2.51 million $59,953
Sep 14, 3 PM $870.8
+0.72%
$2.46 million $57,800
Sep 14, 2 PM $864.6
+0.91%
$2.44 million $58,135
Sep 14, 1 PM $856.8
-0.19%
$2.42 million $58,599
Sep 14, 12 PM $858.4
+0.66%
$2.43 million $58,308
Sep 14, 11 AM $852.8
-0.42%
$2.41 million $58,254
Sep 14, 10 AM $856.4
-0.94%
$2.42 million $59,833
Sep 14, 9 AM $864.5
+0.73%
$2.44 million $49,043
Sep 14, 8 AM $858.2
+0.35%
$2.43 million $59,845
Sep 14, 7 AM $855.2
-0.02%
$2.42 million $66,948
Sep 14, 6 AM $855.4
-0.72%
$2.42 million $70,976
Sep 14, 5 AM $861.6
+0.65%
$2.44 million $63,682
Sep 14, 4 AM $856
+0.07%
$2.42 million $48,852
Sep 14, 3 AM $855.4
+0.29%
$2.42 million $47,495
Sep 14, 2 AM $852.9
+0.11%
$2.41 million $47,864
Sep 14, 1 AM $852
+0.06%
$2.41 million $48,509
Sep 14, 12 AM $851.9
+0.82%
$2.41 million $48,888
Sep 13, 11 PM $845
+0.00%
$2.39 million $44,411
Sep 13, 10 PM $845
-0.94%
$2.39 million $43,878
Sep 13, 9 PM $853
+0.12%
$2.41 million $42,775
Sep 13, 8 PM $852
+0.00%
$2.41 million $42,772
Sep 13, 7 PM $852
-0.47%
$2.41 million $43,425
Sep 13, 6 PM $856
+0.12%
$2.42 million $41,424
Sep 13, 5 PM $855
-0.11%
$2.42 million $39,202
Sep 13, 4 PM $855.9
+0.69%
$2.42 million $36,356
Sep 13, 3 PM $850
-0.56%
$2.4 million $39,308
Sep 13, 2 PM $854.8
+0.06%
$2.42 million $38,643
Sep 13, 1 PM $854.3
-0.25%
$2.41 million $36,732
Sep 13, 12 PM $856.4
+0.19%
$2.42 million $38,984
Sep 13, 11 AM $854.5
-0.15%
$2.42 million $39,095
Sep 13, 10 AM $855.8
+0.67%
$2.42 million $36,825
Sep 13, 9 AM $850.1
-1.35%
$2.4 million $37,722
Sep 13, 8 AM $861.7
-0.66%
$2.44 million $28,437
Sep 13, 7 AM $867.4
-3.08%
$2.45 million $21,241
Sep 13, 6 AM $895
+0.00%
$2.53 million $16,656
Sep 13, 5 AM $895
+0.19%
$2.53 million $16,657
Sep 13, 4 AM $893.3
-0.15%
$2.53 million $16,627
Sep 13, 3 AM $894.6
-0.04%
$2.53 million $16,603
Sep 13, 2 AM $895
+0.69%
$2.53 million $16,176