OpenAI PreStocks Historical Data

OPENAI Page 5
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:09 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.74 million
11:04 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
10:59 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
10:54 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
10:49 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
10:44 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
10:39 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
10:34 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
10:29 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
10:24 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.74 million
10:19 PM $ 1,259.78
+0.00%
$ 1.44 million $ 19.75 million
10:14 PM $ 1,259.78
+0.00%
$ 1.44 million $ 19.75 million
10:09 PM $ 1,259.78
+0.00%
$ 1.44 million $ 19.75 million
10:04 PM $ 1,259.78
+0.00%
$ 1.44 million $ 19.75 million
9:59 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
9:54 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
9:49 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
9:44 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
9:39 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
9:34 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
9:29 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
9:24 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
9:19 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
9:14 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
9:09 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
9:04 PM $ 1,259.82
+0.00%
$ 1.44 million $ 19.75 million
8:59 PM $ 1,259.82
+0.00%
$ 1.44 million $ 19.75 million
8:54 PM $ 1,260.09
+0.00%
$ 1.45 million $ 19.75 million
8:49 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
8:44 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
8:39 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
8:34 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
8:29 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
8:24 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
8:19 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
8:14 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.75 million
8:09 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
8:04 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.75 million
7:59 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.73 million
7:54 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.7 million
7:49 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.7 million
7:44 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.67 million
7:39 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.65 million
7:34 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
7:29 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.64 million
7:24 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
7:19 PM $ 1,259.83
+0.00%
$ 1.44 million $ 19.64 million
7:14 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million
7:09 PM $ 1,260.08
+0.00%
$ 1.45 million $ 19.64 million