Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $1,562.23
+0.00%
$2.44 million $964,733
May 26, 1 PM $1,562.23
+0.00%
$2.44 million $966,090
May 26, 12 PM $1,562.55
+0.00%
$2.44 million $950,197
May 26, 11 AM $1,562.55
-1.59%
$2.44 million $948,466
May 26, 10 AM $1,575.05
+0.44%
$2.46 million $964,623
May 26, 9 AM $1,562.23
-0.79%
$2.44 million $966,821
May 26, 8 AM $1,575.74
-3.06%
$2.46 million $972,516
May 26, 7 AM $1,587.65
+0.02%
$2.48 million $950,042
May 26, 6 AM $1,587.33
+0.00%
$2.48 million $947,597
May 26, 5 AM $1,587.33
+0.80%
$2.48 million $856,089
May 26, 4 AM $1,574.73
+0.00%
$2.46 million $860,793
May 26, 3 AM $1,575.05
+0.60%
$2.46 million $870,367
May 26, 2 AM $1,562.24
-0.02%
$2.44 million $869,990
May 26, 1 AM $1,562.23
+0.00%
$2.44 million $869,869
May 26, 12 AM $1,562.22
-1.56%
$2.44 million $876,452
May 25, 11 PM $1,587.33
+0.00%
$2.48 million $876,255
May 25, 10 PM $1,587.33
+0.00%
$2.48 million $1.02 million
May 25, 9 PM $1,587.65
+0.00%
$2.48 million $1.03 million
May 25, 8 PM $1,587.65
+0.02%
$2.48 million $1.36 million
May 25, 7 PM $1,587.65
+0.02%
$2.48 million $1.2 million
May 25, 6 PM $1,587.33
-0.02%
$2.48 million $1.21 million
May 25, 5 PM $1,587.65
-0.77%
$2.48 million $1.39 million
May 25, 4 PM $1,600.22
+0.01%
$2.5 million $1.35 million
May 25, 3 PM $1,600.03
+0.00%
$2.5 million $1.33 million
May 25, 2 PM $1,600.03
+0.00%
$2.5 million $1.33 million
May 25, 1 PM $1,612.83
+0.78%
$2.52 million $1.34 million
May 25, 12 PM $1,600.35
+0.00%
$2.5 million $1.36 million
May 25, 11 AM $1,610.36
-0.17%
$2.52 million $1.37 million
May 25, 10 AM $1,612.83
-0.02%
$2.52 million $1.36 million
May 25, 9 AM $1,612.83
-0.02%
$2.52 million $1.4 million
May 25, 8 AM $1,612.83
+0.00%
$2.52 million $1.41 million
May 25, 7 AM $1,612.83
+1.61%
$2.52 million $1.43 million
May 25, 6 AM $1,587.33
+0.00%
$2.48 million $1.42 million
May 25, 5 AM $1,587.33
-0.02%
$2.48 million $1.39 million
May 25, 4 AM $1,587.65
+0.82%
$2.48 million $1.37 million
May 25, 3 AM $1,574.71
+0.80%
$2.46 million $1.35 million
May 25, 2 AM $1,562.23
+0.00%
$2.44 million $1.36 million
May 25, 1 AM $1,559.03
-1.02%
$2.44 million $1.37 million
May 25, 12 AM $1,575.13
+0.80%
$2.46 million $1.36 million
May 24, 11 PM $1,575.05
-0.77%
$2.46 million $1.37 million
May 24, 10 PM $1,587.33
-0.02%
$2.48 million $1.17 million
May 24, 9 PM $1,591.4
-0.54%
$2.49 million $1.17 million
May 24, 8 PM $1,600.35
+0.00%
$2.5 million $1 million
May 24, 7 PM $1,600.35
+0.02%
$2.5 million $1.29 million
May 24, 6 PM $1,600.03
+0.00%
$2.5 million $1.37 million
May 24, 5 PM $1,600.35
+0.00%
$2.5 million $1.18 million
May 24, 4 PM $1,600.35
+0.00%
$2.5 million $1.04 million
May 24, 3 PM $1,600.03
+0.80%
$2.5 million $1.14 million
May 24, 2 PM $1,587.25
-0.80%
$2.48 million $1.24 million
May 24, 1 PM $1,600.03
+0.00%
$2.5 million $1.25 million