Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $1,600.03
+0.00%
$2.5 million $1.25 million
May 24, 12 PM $1,587.65
+0.03%
$2.48 million $1.27 million
May 24, 11 AM $1,600.03
-0.79%
$2.5 million $1.26 million
May 24, 10 AM $1,612.82
+1.59%
$2.52 million $1.25 million
May 24, 9 AM $1,587.33
-0.02%
$2.48 million $1.22 million
May 24, 8 AM $1,587.25
-1.59%
$2.48 million $1.19 million
May 24, 7 AM $1,613.33
+2.43%
$2.52 million $1.19 million
May 24, 6 AM $1,575.13
+0.81%
$2.46 million $1.23 million
May 24, 5 AM $1,562.57
-0.77%
$2.44 million $1.25 million
May 24, 4 AM $1,574.73
-0.60%
$2.46 million $1.27 million
May 24, 3 AM $1,584.18
+0.58%
$2.48 million $1.3 million
May 24, 2 AM $1,575.05
-0.79%
$2.46 million $1.3 million
May 24, 1 AM $1,587.65
+0.02%
$2.48 million $1.29 million
May 24, 12 AM $1,587.33
-0.78%
$2.48 million $1.29 million
May 23, 11 PM $1,613.4
+0.84%
$2.52 million $1.28 million
May 23, 10 PM $1,600.03
-0.02%
$2.5 million $1.28 million
May 23, 9 PM $1,600.35
+0.02%
$2.5 million $1.26 million
May 23, 8 PM $1,600.03
+0.00%
$2.5 million $1.18 million
May 23, 7 PM $1,600
+0.00%
$2.5 million $779,483
May 23, 6 PM $1,600.35
-0.77%
$2.5 million $567,163
May 23, 5 PM $1,613.15
+1.63%
$2.52 million $485,658
May 23, 4 PM $1,587.33
+0.00%
$2.48 million $466,568
May 23, 3 PM $1,587.33
-0.02%
$2.48 million $357,628
May 23, 2 PM $1,587.65
+1.63%
$2.48 million $265,639
May 23, 1 PM $1,562.62
-1.56%
$2.44 million $246,882
May 23, 12 PM $1,587.33
+1.57%
$2.48 million $227,024
May 23, 11 AM $1,562.16
-0.11%
$2.44 million $220,897
May 23, 10 AM $1,612.82
+0.00%
$2.52 million $213,221
May 23, 9 AM $1,612.83
-0.02%
$2.52 million $211,497
May 23, 8 AM $1,612.83
+1.61%
$2.52 million $255,413
May 23, 7 AM $1,587.72
+0.02%
$2.48 million $251,213
May 23, 6 AM $1,587.65
+0.02%
$2.48 million $225,580
May 23, 5 AM $1,587.33
+0.00%
$2.48 million $178,213
May 23, 4 AM $1,587.33
-0.02%
$2.48 million $155,178
May 23, 3 AM $1,587.33
-0.02%
$2.48 million $131,084
May 23, 2 AM $1,587.65
+0.02%
$2.48 million $124,887
May 23, 1 AM $1,587.65
+0.00%
$2.48 million $133,038
May 23, 12 AM $1,600.35
+0.03%
$2.5 million $132,920
May 22, 11 PM $1,599.74
-0.04%
$2.5 million $135,771
May 22, 10 PM $1,600.35
+0.00%
$2.5 million $141,333
May 22, 9 PM $1,600.03
+0.00%
$2.5 million $133,360
May 22, 8 PM $1,600.03
+0.00%
$2.5 million $116,667
May 22, 7 PM $1,600.03
+0.00%
$2.5 million $123,501
May 22, 6 PM $1,613.15
+0.00%
$2.52 million $124,425
May 22, 5 PM $1,612.83
-0.02%
$2.52 million $119,947
May 22, 4 PM $1,612.83
+0.00%
$2.52 million $121,578
May 22, 3 PM $1,613.16
-0.79%
$2.52 million $125,547
May 22, 2 PM $1,626.06
+0.02%
$2.54 million $124,258
May 22, 1 PM $1,638.13
+1.57%
$2.56 million $170,410
May 22, 12 PM $1,613.46
+1.63%
$2.52 million $214,702