Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $1,587.65
+0.00%
$2.48 million $230,965
May 22, 10 AM $1,587.65
+0.00%
$2.48 million $305,973
May 22, 9 AM $1,587.65
+0.00%
$2.48 million $349,348
May 22, 8 AM $1,587.65
+0.00%
$2.48 million $372,461
May 22, 7 AM $1,587.67
+0.80%
$2.48 million $374,662
May 22, 6 AM $1,575.05
+0.02%
$2.46 million $440,108
May 22, 5 AM $1,574.73
+0.76%
$2.46 million $452,537
May 22, 4 AM $1,562.85
-1.56%
$2.44 million $453,575
May 22, 3 AM $1,587.33
+0.00%
$2.48 million $454,855
May 22, 2 AM $1,587.25
-1.58%
$2.48 million $475,031
May 22, 1 AM $1,600.35
+0.00%
$2.5 million $498,082
May 22, 12 AM $1,600.35
+0.00%
$2.5 million $506,021
May 21, 11 PM $1,612.68
+1.58%
$2.52 million $508,252
May 21, 10 PM $1,587.33
-0.02%
$2.48 million $530,448
May 21, 9 PM $1,587.65
+0.00%
$2.48 million $552,680
May 21, 8 PM $1,587.65
+0.02%
$2.48 million $558,797
May 21, 7 PM $1,587.33
+0.78%
$2.48 million $557,276
May 21, 6 PM $1,575.05
+0.00%
$2.46 million $562,687
May 21, 5 PM $1,575.05
+0.00%
$2.46 million $573,491
May 21, 4 PM $1,575.05
+0.02%
$2.46 million $578,082
May 21, 3 PM $1,575.05
+0.00%
$2.46 million $582,815
May 21, 2 PM $1,575.05
+0.02%
$2.46 million $576,713
May 21, 1 PM $1,574.73
-0.02%
$2.46 million $538,684
May 21, 12 PM $1,575.05
+0.02%
$2.46 million $479,371
May 21, 11 AM $1,574.73
+0.00%
$2.46 million $452,563
May 21, 10 AM $1,574.73
+0.00%
$2.46 million $377,560
May 21, 9 AM $1,574.73
+0.00%
$2.46 million $332,560
May 21, 8 AM $1,575.05
+0.00%
$2.46 million $323,759
May 21, 7 AM $1,574.73
+0.00%
$2.46 million $260,796
May 21, 1 AM $1,452.77
-4.01%
$2.27 million $120,898
May 21, 12 AM $1,515.44
+0.13%
$2.37 million $115,477
May 20, 11 PM $1,513.23
+0.02%
$2.37 million $108,755
May 20, 10 PM $1,513.17
-0.02%
$2.36 million $76,950
May 20, 9 PM $1,513.23
-0.02%
$2.37 million $83,350
May 20, 8 PM $1,513.23
+0.00%
$2.37 million $147,297
May 20, 7 PM $1,513.53
+0.02%
$2.37 million $175,860
May 20, 6 PM $1,513.23
+0.00%
$2.37 million $185,052
May 20, 5 PM $1,513.53
+0.02%
$2.37 million $173,403
May 20, 4 PM $1,513.23
+4.88%
$2.37 million $167,914
May 20, 3 PM $1,442.58
+0.78%
$2.25 million $155,093
May 20, 2 PM $1,431.43
+1.64%
$2.24 million $155,242
May 20, 1 PM $1,390.67
-0.48%
$2.17 million $156,066
May 20, 12 PM $1,408.86
+0.80%
$2.2 million $162,817
May 20, 11 AM $1,408.51
+0.80%
$2.2 million $217,071
May 20, 10 AM $1,397.33
-0.17%
$2.18 million $236,443
May 20, 9 AM $1,399.74
-0.52%
$2.19 million $246,383
May 20, 8 AM $1,407.12
+0.68%
$2.2 million $248,101
May 20, 7 AM $1,397.61
-1.59%
$2.18 million $249,483
May 20, 6 AM $1,408.86
+0.00%
$2.2 million $250,224
May 20, 5 AM $1,408.86
+0.80%
$2.2 million $250,433