Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $1,408.86
+0.80%
$2.2 million $250,433
May 20, 4 AM $1,397.61
+0.00%
$2.18 million $251,619
May 20, 3 AM $1,397.61
-1.56%
$2.18 million $251,564
May 19, 9 PM $1,353.77
+0.02%
$2.12 million $328,704
May 19, 8 PM $1,353.77
+0.00%
$2.12 million $310,457
May 19, 7 PM $1,353.77
+0.00%
$2.12 million $228,265
May 19, 6 PM $1,353.77
+0.00%
$2.12 million $218,016
May 19, 5 PM $1,353.5
-0.02%
$2.12 million $218,208
May 19, 4 PM $1,353.77
+0.79%
$2.12 million $217,654
May 19, 3 PM $1,343.12
+0.01%
$2.1 million $219,692
May 19, 2 PM $1,343.02
+0.00%
$2.1 million $218,432
May 19, 1 PM $1,343.07
+0.00%
$2.1 million $220,331
May 19, 12 PM $1,343.02
+0.00%
$2.1 million $226,619
May 19, 11 AM $1,343.03
+0.02%
$2.1 million $174,453
May 19, 10 AM $1,342.69
+0.80%
$2.1 million $156,178
May 19, 9 AM $1,332.03
+0.77%
$2.08 million $155,598
May 19, 8 AM $1,321.46
-0.82%
$2.07 million $152,863
May 19, 7 AM $1,332.43
+0.81%
$2.08 million $155,358
May 19, 6 AM $1,321.79
-0.01%
$2.07 million $160,947
May 19, 5 AM $1,321.79
+0.00%
$2.07 million $180,852
May 19, 4 AM $1,321.5
-0.02%
$2.07 million $195,107
May 19, 3 AM $1,321.52
-0.03%
$2.07 million $196,618
May 19, 2 AM $1,321.83
-0.77%
$2.07 million $201,172
May 19, 1 AM $1,332.09
-0.02%
$2.08 million $205,636
May 19, 12 AM $1,332.36
+0.00%
$2.08 million $229,037
May 18, 11 PM $1,332.1
-0.02%
$2.08 million $163,230
May 18, 10 PM $1,332.08
-0.81%
$2.08 million $133,420
May 18, 9 PM $1,332.09
+0.00%
$2.08 million $133,805
May 18, 8 PM $1,332.36
+0.77%
$2.08 million $135,067
May 18, 7 PM $1,332.43
+0.82%
$2.08 million $155,854
May 18, 6 PM $1,321.52
-0.79%
$2.07 million $160,154
May 18, 5 PM $1,332.03
+0.76%
$2.08 million $175,177
May 18, 4 PM $1,321.98
+0.03%
$2.07 million $181,704
May 18, 3 PM $1,321.79
+0.00%
$2.07 million $188,523
May 18, 2 PM $1,332.08
-0.02%
$2.08 million $193,880
May 18, 1 PM $1,332.1
+0.00%
$2.08 million $192,232
May 18, 12 PM $1,332.1
-0.02%
$2.08 million $182,886
May 18, 11 AM $1,332.36
+0.09%
$2.08 million $190,238
May 18, 10 AM $1,332.03
+0.79%
$2.08 million $188,897
May 18, 9 AM $1,321.86
+0.01%
$2.07 million $189,656
May 18, 8 AM $1,321.79
+0.02%
$2.07 million $190,895
May 18, 7 AM $1,321.52
-0.02%
$2.07 million $189,009
May 18, 6 AM $1,321.79
+0.02%
$2.07 million $185,053
May 18, 5 AM $1,321.79
+0.00%
$2.07 million $162,725
May 18, 4 AM $1,321.79
+0.02%
$2.07 million $153,901
May 18, 3 AM $1,321.79
-0.77%
$2.07 million $154,579
May 18, 2 AM $1,321.52
+0.00%
$2.07 million $155,316
May 18, 1 AM $1,321.52
+0.80%
$2.07 million $149,095
May 18, 12 AM $1,311.04
+0.78%
$2.05 million $127,044
May 17, 11 PM $1,300.63
+0.00%
$2.03 million $126,638