Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $1,300.63
+0.00%
$2.03 million $126,638
May 17, 10 PM $1,300.63
+0.00%
$2.03 million $123,143
May 17, 9 PM $1,300.89
+0.00%
$2.03 million $153,400
May 17, 8 PM $1,300.63
+4.04%
$2.03 million $160,582
May 17, 4 PM $1,249.83
-0.02%
$1.95 million $167,984
May 17, 3 PM $1,259.27
-0.06%
$1.97 million $170,837
May 17, 2 PM $1,260.08
+0.00%
$1.97 million $187,039
May 17, 1 PM $1,260.1
+0.02%
$1.97 million $190,048
May 17, 12 PM $1,259.83
+0.00%
$1.97 million $193,192
May 17, 11 AM $1,260.08
+0.02%
$1.97 million $187,959
May 17, 10 AM $1,259.83
+0.00%
$1.97 million $189,168
May 17, 9 AM $1,260.08
+0.00%
$1.97 million $184,690
May 17, 8 AM $1,260.08
+0.02%
$1.97 million $186,214
May 17, 7 AM $1,259.77
+0.77%
$1.97 million $187,146
May 17, 6 AM $1,250.08
+0.02%
$1.95 million $209,656
May 17, 5 AM $1,249.83
-0.02%
$1.95 million $229,830
May 17, 4 AM $1,250.08
+0.02%
$1.95 million $226,136
May 17, 3 AM $1,249.83
-0.02%
$1.95 million $254,600
May 17, 2 AM $1,250.08
+0.02%
$1.95 million $257,447
May 17, 1 AM $1,249.82
+0.78%
$1.95 million $259,127
May 17, 12 AM $1,240.16
+0.02%
$1.94 million $261,558
May 16, 11 PM $1,240.18
+0.02%
$1.94 million $259,256
May 16, 10 PM $1,239.91
-0.02%
$1.94 million $257,741
May 16, 9 PM $1,239.91
-0.74%
$1.94 million $225,491
May 16, 8 PM $1,249.11
-0.08%
$1.95 million $238,199
May 16, 7 PM $1,250.08
-0.01%
$1.95 million $271,718
May 16, 6 PM $1,239.79
+3.21%
$1.94 million $234,528
May 16, 5 PM $1,201.02
+0.00%
$1.88 million $223,147
May 16, 4 PM $1,201.02
-1.58%
$1.88 million $222,925
May 16, 3 PM $1,220.31
+0.00%
$1.91 million $210,238
May 16, 2 PM $1,220.55
+0.00%
$1.91 million $212,834
May 16, 1 PM $1,220.55
-0.77%
$1.91 million $200,122
May 16, 12 PM $1,230.01
+0.77%
$1.92 million $198,034
May 16, 11 AM $1,220.55
+0.00%
$1.91 million $196,487
May 16, 10 AM $1,220.55
-0.77%
$1.91 million $199,302
May 16, 9 AM $1,230.32
+0.00%
$1.92 million $199,796
May 16, 8 AM $1,230.32
+0.00%
$1.92 million $193,763
May 16, 7 AM $1,230.32
-0.79%
$1.92 million $193,344
May 16, 6 AM $1,240.16
+0.02%
$1.94 million $170,698
May 16, 5 AM $1,240.16
+0.00%
$1.94 million $151,749
May 16, 4 AM $1,240.16
+0.00%
$1.94 million $151,963
May 16, 3 AM $1,239.91
+0.00%
$1.94 million $130,571
May 16, 2 AM $1,239.9
+0.00%
$1.94 million $131,204
May 15, 7 PM $1,154.34
+0.03%
$1.8 million $81,930
May 15, 6 PM $1,154.03
+0.00%
$1.8 million $84,127
May 15, 5 PM $1,144.95
+0.00%
$1.79 million $97,753
May 15, 4 PM $1,144.95
-0.02%
$1.79 million $127,902
May 15, 3 PM $1,135.46
-0.06%
$1.77 million $135,651
May 15, 2 PM $1,126.85
+0.00%
$1.76 million $132,981
May 15, 1 PM $1,135.81
+0.78%
$1.78 million $125,463