Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $1,135.81
+0.78%
$1.78 million $125,463
May 15, 12 PM $1,127.08
+0.00%
$1.76 million $123,493
May 15, 11 AM $1,127.07
+0.00%
$1.76 million $124,201
May 15, 10 AM $1,126.85
-0.02%
$1.76 million $122,170
May 15, 9 AM $1,126.85
+0.00%
$1.76 million $124,266
May 15, 8 AM $1,126.84
-0.02%
$1.76 million $124,815
May 15, 7 AM $1,127.08
+0.80%
$1.76 million $127,243
May 15, 6 AM $1,126.8
+0.00%
$1.76 million $134,489
May 15, 5 AM $1,118.13
+0.02%
$1.75 million $134,856
May 15, 4 AM $1,126.79
+0.77%
$1.76 million $163,975
May 15, 3 AM $1,117.9
-0.02%
$1.75 million $161,149
May 15, 2 AM $1,118.13
+0.00%
$1.75 million $160,038
May 15, 1 AM $1,117.9
-0.02%
$1.75 million $161,843
May 15, 12 AM $1,117.9
-0.02%
$1.75 million $158,175
May 14, 11 PM $1,117.9
+0.00%
$1.75 million $155,138
May 14, 5 PM $1,210.87
+0.02%
$1.89 million $159,007
May 14, 4 PM $1,210.62
-1.60%
$1.89 million $164,096
May 14, 3 PM $1,230.32
+0.80%
$1.92 million $171,330
May 14, 2 PM $1,220.55
-0.02%
$1.91 million $178,585
May 14, 1 PM $1,220.76
-0.78%
$1.91 million $208,204
May 14, 12 PM $1,230.32
+0.02%
$1.92 million $245,882
May 14, 11 AM $1,230.07
+0.00%
$1.92 million $294,185
May 14, 10 AM $1,230.07
+0.03%
$1.92 million $349,688
May 14, 9 AM $1,230.07
-0.02%
$1.92 million $388,745
May 14, 8 AM $1,230.32
+0.00%
$1.92 million $410,933
May 14, 7 AM $1,230.32
+0.02%
$1.92 million $423,755
May 14, 6 AM $1,230.07
+0.02%
$1.92 million $428,681
May 14, 5 AM $1,210.88
+4.90%
$1.89 million $445,489
May 14, 4 AM $1,154.34
+0.82%
$1.8 million $450,259
May 14, 3 AM $1,145.18
+2.41%
$1.79 million $450,057
May 14, 2 AM $1,126.85
+0.00%
$1.76 million $473,872
May 14, 1 AM $1,126.84
+0.78%
$1.76 million $474,392
May 14, 12 AM $1,118.13
+0.02%
$1.75 million $495,113
May 13, 11 PM $1,117.89
-1.60%
$1.75 million $508,248
May 13, 10 PM $1,136.31
-1.56%
$1.78 million $502,028
May 13, 9 PM $1,154.11
-0.03%
$1.8 million $499,439
May 13, 8 PM $1,163.25
+2.23%
$1.82 million $507,921
May 13, 7 PM $1,137.63
+0.14%
$1.78 million $520,412
May 13, 6 PM $1,136.1
+0.00%
$1.78 million $516,413
May 13, 5 PM $1,135.86
-0.02%
$1.78 million $518,688
May 13, 4 PM $1,136.09
+2.40%
$1.78 million $525,188
May 13, 3 PM $1,091.49
+0.00%
$1.71 million $556,341
May 13, 2 PM $1,091.72
+0.00%
$1.71 million $567,937
May 13, 1 PM $1,091.72
+0.00%
$1.71 million $764,493
May 13, 12 PM $1,091.72
+2.41%
$1.71 million $812,024
May 13, 11 AM $1,074.46
-0.77%
$1.68 million $774,202
May 13, 10 AM $1,083.05
+0.00%
$1.69 million $738,476
May 13, 9 AM $1,083.05
+2.34%
$1.69 million $780,880
May 13, 3 AM $1,270.22
+0.00%
$1.99 million $713,622
May 13, 2 AM $1,270.22
+0.83%
$1.99 million $729,445