Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $1,270.22
+0.83%
$1.99 million $729,445
May 13, 1 AM $1,259.45
+4.06%
$1.97 million $732,551
May 13, 12 AM $1,230.55
-3.10%
$1.92 million $714,574
May 12, 11 PM $1,269.89
-1.57%
$1.98 million $704,771
May 12, 10 PM $1,290.13
-0.01%
$2.02 million $700,386
May 12, 9 PM $1,290.57
+3.26%
$2.02 million $720,578
May 12, 8 PM $1,249.83
+4.88%
$1.95 million $790,312
May 12, 7 PM $1,191.26
+2.38%
$1.86 million $798,799
May 12, 12 PM $1,310.97
+0.80%
$2.05 million $853,203
May 12, 11 AM $1,290.05
+0.76%
$2.02 million $903,751
May 12, 10 AM $1,280.32
-3.88%
$2 million $987,155
May 12, 9 AM $1,321.49
-4.71%
$2.07 million $947,667
May 12, 8 AM $1,403.2
+1.13%
$2.19 million $925,587
May 12, 7 AM $1,343.03
-6.07%
$2.1 million $943,352
May 12, 6 AM $1,429.89
+0.61%
$2.23 million $1.06 million
May 12, 5 AM $1,453.97
+0.00%
$2.27 million $1.14 million
May 12, 4 AM $1,453.97
+0.80%
$2.27 million $1.15 million
May 11, 9 PM $1,705.69
+1.60%
$2.67 million $1.58 million
May 11, 8 PM $1,705.02
-3.17%
$2.66 million $1.57 million
May 11, 7 PM $1,760.57
-3.91%
$2.75 million $1.73 million
May 11, 6 PM $1,832.5
+0.02%
$2.86 million $1.67 million
May 11, 5 PM $1,832.51
-3.14%
$2.86 million $1.65 million
May 11, 4 PM $1,891.85
+0.00%
$2.96 million $1.73 million
May 11, 3 PM $1,891.47
-0.07%
$2.96 million $1.71 million
May 11, 2 PM $1,938.45
-2.32%
$3.03 million $1.67 million
May 11, 1 PM $1,984.98
+0.04%
$3.1 million $1.54 million
May 11, 12 PM $1,984.09
-0.02%
$3.1 million $1.54 million
May 11, 11 AM $1,984.09
-0.02%
$3.1 million $1.49 million
May 11, 10 AM $1,984.49
+0.80%
$3.1 million $2.67 million
May 11, 9 AM $1,968.74
+0.02%
$3.08 million $3.54 million
May 11, 8 AM $1,968.35
+0.00%
$3.08 million $4.52 million
May 11, 7 AM $1,968.74
+0.02%
$3.08 million $4.52 million
May 11, 6 AM $1,968.35
+0.00%
$3.08 million $4.75 million
May 11, 5 AM $1,968.74
+0.02%
$3.08 million $4.79 million
May 11, 4 AM $1,968.74
+0.02%
$3.08 million $4.89 million
May 11, 3 AM $1,968.74
+0.00%
$3.08 million $4.74 million
May 11, 2 AM $1,968.74
+0.02%
$3.08 million $4.69 million
May 11, 1 AM $1,968.74
+0.00%
$3.08 million $4.65 million
May 11, 12 AM $1,968.34
+0.00%
$3.08 million $4.66 million
May 10, 11 PM $1,968.74
+0.00%
$3.08 million $4.65 million
May 10, 10 PM $1,968.74
+0.02%
$3.08 million $4.64 million
May 10, 9 PM $1,968.74
+0.02%
$3.08 million $4.59 million
May 10, 8 PM $1,968.35
+0.00%
$3.08 million $4.58 million
May 10, 7 PM $1,968.74
+0.02%
$3.08 million $4.44 million
May 10, 6 PM $1,968.35
+0.00%
$3.08 million $4.47 million
May 10, 5 PM $1,968.35
-1.58%
$3.08 million $4.51 million
May 10, 4 PM $2,000.37
+0.02%
$3.13 million $4.44 million
May 10, 3 PM $2,000.37
+0.00%
$3.13 million $4.49 million
May 10, 2 PM $2,000.37
+0.02%
$3.13 million $4.48 million
May 10, 1 PM $2,000.37
+0.00%
$3.13 million $4.47 million