Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $2,000.37
+0.00%
$3.13 million $4.47 million
May 10, 12 PM $1,984.09
+0.00%
$3.1 million $5.39 million
May 10, 11 AM $1,984.09
+0.00%
$3.1 million $5.71 million
May 10, 10 AM $1,984.49
+0.02%
$3.1 million $5.1 million
May 10, 9 AM $1,984.49
+0.02%
$3.1 million $3.62 million
May 10, 8 AM $1,984.49
+0.00%
$3.1 million $2.67 million
May 10, 7 AM $1,984.09
+0.00%
$3.1 million $2.59 million
May 10, 6 AM $1,984.09
+1.54%
$3.1 million $3.16 million
May 10, 5 AM $1,938.03
+5.78%
$3.03 million $3.2 million
May 10, 4 AM $1,832.5
+0.00%
$2.86 million $3.23 million
May 10, 3 AM $1,832.13
+0.00%
$2.86 million $3.26 million
May 10, 2 AM $1,832.13
+0.00%
$2.86 million $3.04 million
May 10, 1 AM $1,832.13
+0.00%
$2.86 million $3.04 million
May 10, 12 AM $1,832.13
-0.02%
$2.86 million $3.04 million
May 9, 11 PM $1,832.5
+0.00%
$2.86 million $3.03 million
May 9, 10 PM $1,832.5
+0.02%
$2.86 million $3.07 million
May 9, 9 PM $1,832.13
+0.00%
$2.86 million $3.1 million
May 9, 8 PM $1,832.13
+0.00%
$2.86 million $3.1 million
May 9, 7 PM $1,832.5
+0.02%
$2.86 million $3.12 million
May 9, 6 PM $1,832.13
-0.02%
$2.86 million $3.06 million
May 9, 5 PM $1,832.13
-0.02%
$2.86 million $3.01 million
May 9, 4 PM $1,832.13
+0.00%
$2.86 million $3 million
May 9, 3 PM $1,832.5
+0.00%
$2.86 million $2.93 million
May 9, 2 PM $1,832.5
+0.02%
$2.86 million $2.96 million
May 9, 1 PM $1,832.13
+0.00%
$2.86 million $2.98 million
May 9, 12 PM $1,832.13
+0.00%
$2.86 million $2 million
May 9, 11 AM $1,832.5
+0.80%
$2.86 million $1.75 million
May 9, 10 AM $1,817.5
+0.77%
$2.84 million $1.74 million
May 9, 9 AM $1,803.17
-0.02%
$2.82 million $1.72 million
May 9, 8 AM $1,803.53
+0.00%
$2.82 million $1.72 million
May 9, 7 AM $1,803.17
-0.02%
$2.82 million $1.71 million
May 9, 6 AM $1,803.53
+0.00%
$2.82 million $835,461
May 9, 5 AM $1,803.53
+0.00%
$2.82 million $792,438
May 9, 4 AM $1,803.53
+0.02%
$2.82 million $666,470
May 9, 3 AM $1,803.53
+0.02%
$2.82 million $534,982
May 9, 2 AM $1,803.53
+0.80%
$2.82 million $764,539
May 9, 1 AM $1,788.85
+0.00%
$2.8 million $756,362
May 9, 12 AM $1,789.21
+0.03%
$2.8 million $761,394
May 8, 11 PM $1,788.75
-0.01%
$2.8 million $758,960
May 8, 10 PM $1,789.21
+0.00%
$2.8 million $725,328
May 8, 9 PM $1,789.21
+0.02%
$2.8 million $714,476
May 8, 8 PM $1,789.21
+0.00%
$2.8 million $715,488
May 8, 7 PM $1,789.21
+0.02%
$2.8 million $714,110
May 8, 6 PM $1,789.21
+0.00%
$2.8 million $703,351
May 8, 5 PM $1,788.86
-0.02%
$2.8 million $702,950
May 8, 4 PM $1,789.21
+0.00%
$2.8 million $689,456
May 8, 3 PM $1,788.86
+0.00%
$2.8 million $670,581
May 8, 2 PM $1,788.86
+0.00%
$2.8 million $629,091
May 8, 1 PM $1,788.86
-0.02%
$2.8 million $604,216
May 8, 12 PM $1,788.86
-0.02%
$2.8 million $623,766