Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $1,788.86
+0.00%
$2.8 million $576,734
May 8, 10 AM $1,788.86
-0.02%
$2.8 million $583,351
May 8, 9 AM $1,788.86
+0.00%
$2.8 million $574,908
May 8, 8 AM $1,788.86
-0.02%
$2.8 million $584,102
May 8, 7 AM $1,789.21
+0.02%
$2.8 million $595,959
May 8, 6 AM $1,789.21
+0.80%
$2.8 million $592,150
May 8, 5 AM $1,774.66
+0.00%
$2.77 million $515,436
May 8, 4 AM $1,774.66
+0.00%
$2.77 million $589,696
May 8, 3 AM $1,760.57
+0.00%
$2.75 million $677,023
May 8, 2 AM $1,760.93
+0.02%
$2.75 million $760,627
May 8, 1 AM $1,760.57
-0.02%
$2.75 million $764,673
May 8, 12 AM $1,760.93
+0.02%
$2.75 million $786,126
May 7, 11 PM $1,760.57
-0.02%
$2.75 million $908,155
May 7, 10 PM $1,760.57
-0.02%
$2.75 million $949,781
May 7, 9 PM $1,760.93
+0.00%
$2.75 million $948,347
May 7, 8 PM $1,760.57
-0.02%
$2.75 million $988,293
May 7, 7 PM $1,760.93
+0.02%
$2.75 million $966,803
May 7, 6 PM $1,760.93
+0.00%
$2.75 million $976,591
May 7, 5 PM $1,760.93
+0.00%
$2.75 million $980,025
May 7, 4 PM $1,760.93
+0.00%
$2.75 million $983,229
May 7, 3 PM $1,760.57
-0.82%
$2.75 million $984,367
May 7, 2 PM $1,760.93
+0.00%
$2.75 million $984,779
May 7, 1 PM $1,760.57
-0.02%
$2.75 million $1.01 million
May 7, 12 PM $1,760.57
-0.02%
$2.75 million $1.2 million
May 7, 11 AM $1,761.01
-0.76%
$2.75 million $1.42 million
May 7, 10 AM $1,775.01
+0.00%
$2.77 million $1.51 million
May 7, 9 AM $1,774.66
-0.02%
$2.77 million $1.51 million
May 7, 8 AM $1,775.01
+0.00%
$2.77 million $1.59 million
May 7, 7 AM $1,775.02
+0.00%
$2.77 million $1.61 million
May 7, 6 AM $1,775.04
+0.82%
$2.77 million $1.61 million
May 7, 5 AM $1,760.93
-2.34%
$2.75 million $1.61 million
May 7, 4 AM $1,803.17
+0.00%
$2.82 million $1.63 million
May 7, 3 AM $1,803.17
-0.02%
$2.82 million $1.64 million
May 7, 2 AM $1,803.17
-0.02%
$2.82 million $1.33 million
May 7, 1 AM $1,803.17
-0.02%
$2.82 million $1.4 million
May 7, 12 AM $1,803.15
+0.00%
$2.82 million $1.4 million
May 6, 11 PM $1,803.53
+0.00%
$2.82 million $1.27 million
May 6, 10 PM $1,803.17
+0.00%
$2.82 million $1.23 million
May 6, 9 PM $1,803.53
+0.00%
$2.82 million $1.23 million
May 6, 8 PM $1,804.74
+0.09%
$2.82 million $1.25 million
May 6, 7 PM $1,803.17
-0.02%
$2.82 million $1.36 million
May 6, 6 PM $1,803.17
-0.02%
$2.82 million $1.38 million
May 6, 5 PM $1,803.53
+0.02%
$2.82 million $1.92 million
May 6, 4 PM $1,803.53
+0.02%
$2.82 million $2.89 million
May 6, 3 PM $1,803.53
+0.00%
$2.82 million $2.86 million
May 6, 2 PM $1,803.17
+0.00%
$2.82 million $3.07 million
May 6, 1 PM $1,803.17
+0.80%
$2.82 million $3.14 million
May 6, 12 PM $1,788.86
-0.02%
$2.8 million $3 million
May 6, 11 AM $1,788.86
+0.00%
$2.8 million $2.86 million
May 6, 10 AM $1,788.86
-0.02%
$2.8 million $2.68 million