Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $888.9
-0.39%
$2.51 million $16,434
Sep 13, 12 AM $892.4
-0.01%
$2.52 million $17,349
Sep 12, 11 PM $892.5
+0.01%
$2.52 million $18,595
Sep 12, 10 PM $892.4
+0.00%
$2.52 million $19,634
Sep 12, 9 PM $892.4
+0.00%
$2.52 million $19,634
Sep 12, 8 PM $892.4
+0.50%
$2.52 million $19,718
Sep 12, 7 PM $888
-1.19%
$2.51 million $19,089
Sep 12, 6 PM $898.7
-0.39%
$2.54 million $19,702
Sep 12, 5 PM $902.2
-0.22%
$2.55 million $20,524
Sep 12, 4 PM $904.2
-1.23%
$2.56 million $20,566
Sep 12, 3 PM $915.5
+0.00%
$2.59 million $16,347
Sep 12, 2 PM $915.5
+0.00%
$2.59 million $16,641
Sep 12, 1 PM $915.5
+0.03%
$2.59 million $17,465
Sep 12, 12 PM $915.2
+0.00%
$2.59 million $15,457
Sep 12, 11 AM $915.2
-0.52%
$2.59 million $23,520
Sep 12, 10 AM $917.9
+1.01%
$2.59 million $23,191
Sep 12, 9 AM $908.7
-1.53%
$2.57 million $34,721
Sep 12, 8 AM $922.8
+0.12%
$2.61 million $37,222
Sep 12, 7 AM $921.7
-0.25%
$2.61 million $37,374
Sep 12, 6 AM $924
+0.00%
$2.61 million $42,460
Sep 12, 5 AM $924
+0.00%
$2.61 million $42,789
Sep 12, 4 AM $924
+0.00%
$2.61 million $42,839
Sep 12, 3 AM $924
+0.38%
$2.61 million $43,137
Sep 12, 2 AM $920.5
-1.60%
$2.6 million $46,906
Sep 12, 1 AM $937.9
+0.57%
$2.65 million $45,361
Sep 12, 12 AM $932.6
+2.26%
$2.64 million $43,835
Sep 11, 11 PM $912
+1.97%
$2.58 million $41,752
Sep 11, 10 PM $894.4
+0.00%
$2.53 million $114,358
Sep 11, 9 PM $894.4
-0.33%
$2.53 million $430,036
Sep 11, 8 PM $897.4
-0.48%
$2.54 million $430,073
Sep 11, 7 PM $901.7
+0.20%
$2.21 million $430,266
Sep 11, 6 PM $899.9
-0.42%
$2.21 million $429,491
Sep 11, 5 PM $903.7
-0.23%
$2.22 million $428,146
Sep 11, 4 PM $905.8
-0.28%
$2.22 million $428,406
Sep 11, 3 PM $908.3
-0.41%
$2.23 million $431,183
Sep 11, 2 PM $912
+0.53%
$2.24 million $431,773
Sep 11, 1 PM $907.2
-1.17%
$2.23 million $498,618
Sep 11, 12 PM $917.9
+1.39%
$2.25 million $501,949
Sep 11, 11 AM $905.3
+0.00%
$2.22 million $496,540
Sep 11, 10 AM $905.3
-0.14%
$2.22 million $498,393
Sep 11, 9 AM $906.6
+0.30%
$2.23 million $487,683
Sep 11, 8 AM $903.9
-0.24%
$2.22 million $482,863
Sep 11, 7 AM $906.1
-0.47%
$2.22 million $487,708
Sep 11, 6 AM $910.4
+1.20%
$2.24 million $483,553
Sep 11, 5 AM $899.6
-0.12%
$2.21 million $486,706
Sep 11, 4 AM $900.7
+1.17%
$2.21 million $486,736
Sep 11, 3 AM $890.3
-1.90%
$2.19 million $486,492
Sep 11, 2 AM $907.5
+0.00%
$2.23 million $489,976
Sep 11, 1 AM $909.9
+0.92%
$2.23 million $493,580
Sep 11, 12 AM $901.6
+0.76%
$2.21 million $494,363